网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大冷股份 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.19

大冷股份(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宝鼎科技26.18-9.29%-2.68460,100125,83115.341.00137.797,854,000,000
2宇晶股份25.033.13%0.7625,0506,19710.022.0256.89625,750,000
3宝塔实业3.482.65%0.09668,08723,5268.861.26-13.982,625,441,630
4铂力特53.80-3.84%-2.1515,5378,4798.651.1944.46966,217,764
5南风股份6.849.97%0.62394,65726,3578.221.22-3.423,283,156,210
6运达股份15.28-4.74%-0.7655,6368,6997.571.2916.081,122,927,200
7聚龙股份12.39-5.92%-0.78414,85853,5047.551.04-55.266,808,354,560
8德恩精工21.75-2.68%-0.6027,1385,9377.400.7835.08797,572,500
9恒久科技11.442.42%0.27198,79722,6787.400.8299.913,075,072,000
10景津环保20.96-1.64%-0.3521,2854,5085.260.9324.37848,880,000
11智云股份8.750.34%0.03130,20111,3504.512.59-23.602,524,809,604
12宇环数控14.20-2.14%-0.3128,1894,0304.271.01-125.44937,200,000
13梅轮电梯8.250.24%0.0249,2384,1134.242.3775.00957,825,000
14明阳智能11.29-3.91%-0.46112,93112,9694.091.5114.663,114,911,000
15沪宁股份23.501.29%0.3010,0582,3453.701.9740.73639,200,000
16全柴动力10.23-3.49%-0.37135,04113,9363.661.8151.153,772,363,650
17海联金汇8.25-2.37%-0.20452,31938,1333.650.98-58.9310,212,140,722
18康盛股份3.349.87%0.30359,52211,8733.160.71-2.763,795,576,000
19*ST沈机7.11-4.95%-0.37224,26716,4063.035.77-1.725,263,894,785
20伟隆股份19.32-1.13%-0.228,7091,6813.010.8932.75558,348,000
21紫天科技16.09-1.65%-0.2734,5335,5952.581.1525.572,156,864,500
22海容冷链30.75-1.25%-0.397,1582,2052.560.4717.08861,000,000
23国茂股份14.72-1.14%-0.1720,7653,0602.461.2025.381,242,073,600
24雪人股份7.84-2.73%-0.22164,89113,0492.451.4394.925,284,730,493
25盛运环保1.390.72%0.01304,1974,2352.381.13-0.531,778,967,093
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019