网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天奇股份11.48-6.59%-0.81834,057102,74922.512.47164.004,253,907,502
2申昊科技68.45-2.70%-1.9031,76321,85815.560.6537.001,396,859,150
3梅轮电梯8.443.94%0.32167,76213,91914.453.1676.73979,884,000
4新强联55.70-0.43%-0.2433,21218,44012.530.7644.211,476,050,000
5蠡湖股份13.993.17%0.43135,85218,70010.132.2626.901,876,328,825
6宇晶股份30.045.70%1.6245,30813,2928.741.45-184.521,557,420,045
7双飞股份29.10-1.72%-0.5118,2655,3077.230.5027.98735,415,200
8云内动力6.96-2.93%-0.211,041,61972,5505.890.7481.8812,299,937,699
9国茂股份20.910.19%0.0472,45214,8975.801.1734.282,612,231,934
10神驰机电31.111.83%0.5620,3316,3035.540.7429.881,140,803,700
11昊志机电16.503.77%0.60150,34524,5455.291.13-32.354,685,819,969
12中核科技15.39-2.47%-0.39202,73431,1255.290.4656.025,900,796,756
13金盾股份12.081.77%0.21107,26712,8105.120.4448.322,532,007,465
14全柴动力9.880.30%0.03186,40418,5325.051.1639.523,643,299,400
15铂力特98.00-0.39%-0.3821,73521,6414.900.56111.364,349,803,598
16宇环数控14.392.20%0.3131,7044,5064.801.28271.00949,740,000
17德尔股份29.96-3.67%-1.1451,25415,5254.500.8668.913,412,885,011
18德马科技49.75-1.05%-0.538,5044,2114.370.9046.93968,858,017
19宝鼎科技18.77-3.50%-0.68125,48524,1764.180.65139.665,631,000,000
20晋亿实业6.341.93%0.12329,37620,9204.160.9370.445,025,654,600
21华西能源2.35-2.89%-0.07484,13611,3814.100.75652.782,774,880,000
22埃夫特19.580.82%0.1646,2158,9623.920.67-178.002,311,121,462
23恒久科技11.50-0.95%-0.1196,24911,0983.580.92153.333,091,200,000
24上海沪工23.655.77%1.29104,71424,7023.551.4373.916,971,643,279
25沪宁股份35.055.16%1.7239,20513,5143.551.8654.813,870,898,131
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020