网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康平科技36.04-0.28%-0.1097,21835,83242.712.2450.69820,342,084
2南方轴承12.57-7.03%-0.95821,112105,78123.601.8275.044,374,360,000
3思进智能32.43-2.55%-0.8533,22010,75916.531.6024.20651,843,000
4征和工业29.54-2.15%-0.6532,2819,54115.790.6319.69604,093,000
5苏常柴A5.83-2.67%-0.16430,71225,12710.470.6184.012,398,312,321
6新强联182.011.97%3.5226,85147,54010.130.9150.844,823,265,000
7福立旺20.69-2.27%-0.4824,8525,1897.040.7024.34730,150,245
8明阳智能20.167.12%1.34627,006123,7206.381.5824.2919,820,073,652
9锐奇股份6.965.61%0.37170,33011,6806.271.6599.431,890,708,388
10国茂股份35.140.60%0.2178,30227,3676.270.9050.204,389,948,836
11深冷股份18.3513.13%2.1359,49910,7716.192.39573.441,762,893,620
12运达股份18.15-0.60%-0.1195,91017,5786.030.9735.892,885,124,000
13东贝集团8.13-1.09%-0.09121,0899,8575.850.670.001,682,910,000
14智慧农业3.422.70%0.09779,16726,5975.830.93-6.024,570,157,348
15双飞股份24.731.48%0.3614,5023,6065.740.9429.80624,976,560
16永和智控12.589.97%1.14109,56213,3225.481.7464.612,516,000,000
17华辰装备15.411.72%0.2624,6483,8065.250.7760.20723,037,200
18华中数控20.222.38%0.4778,51215,7104.541.1037.223,493,319,441
19正帆科技17.551.15%0.2022,7983,9924.200.8528.77953,182,146
20兰剑智能37.57-1.42%-0.546,6302,4924.010.8614.23621,315,904
21昊志机电10.382.77%0.28106,87310,8853.761.14-37.072,947,806,744
22汉钟精机16.702.14%0.35198,06232,8473.721.2128.058,901,902,185
23证通电子8.941.59%0.14183,25016,4593.560.74298.004,605,503,115
24蠡湖股份9.962.47%0.2446,9754,6523.501.0632.521,335,828,099
25东方电气11.463.71%0.41695,53080,3173.480.8622.9222,884,478,217
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021