网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大冷股份 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.07

大冷股份(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长盛轴承23.550.60%0.1469,92516,27114.110.8135.651,164,735,000
2铂力特67.040.96%0.6425,34917,14513.330.7455.411,273,950,000
3紫天科技24.624.77%1.12153,37938,07211.421.4539.153,302,992,000
4全柴动力11.086.54%0.68366,57839,9749.931.9755.354,082,117,850
5智云股份11.139.98%1.01249,69125,9098.652.76-30.023,211,557,816
6天奇股份9.786.07%0.56294,47929,0288.062.0848.953,571,641,929
7证通电子9.343.43%0.31373,94034,3767.241.32-18.664,806,414,325
8润邦股份5.67-2.41%-0.14450,30325,4376.690.5464.433,812,778,799
9雪人股份9.8810.02%0.90404,82338,9276.000.79119.616,659,838,938
10隆华科技6.521.09%0.07527,60333,8165.911.1232.935,824,213,465
11神驰机电22.411.31%0.2921,4434,7845.830.7117.69821,774,700
12海陆重工4.439.93%0.40432,61319,1655.8110.00-15.633,299,293,126
13运达股份15.85-0.69%-0.1142,5576,7635.730.9316.711,166,286,300
14德恩精工19.410.67%0.1320,8074,0145.610.8431.35712,864,800
15合锻智能6.2410.05%0.57247,98715,2655.522.58104.002,801,442,971
16宇环数控13.481.51%0.2036,3584,8475.491.16-118.82887,700,000
17华辰装备24.78-0.08%-0.0221,1025,2225.370.8221.18972,119,400
18景津环保23.270.48%0.1121,3804,9465.231.0427.05942,030,000
19宇晶股份23.763.04%0.7026,8066,2985.151.0954.021,232,352,679
20上海沪工25.015.39%1.28139,79533,7474.980.8492.597,000,000,000
21新筑股份4.263.90%0.16320,26813,6674.954.16-22.552,749,051,598
22蠡湖股份14.402.78%0.3965,3589,3844.861.6136.891,931,317,733
23五洋停车6.523.49%0.22334,36821,4444.781.2728.944,490,743,524
24金盾股份9.88-0.30%-0.0396,7419,4614.610.53-2.792,068,784,245
25君禾股份15.990.63%0.1019,9473,1714.590.8830.75693,377,248
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020