网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大冷股份 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.07

大冷股份(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东贝B股1.25-2.34%-0.032,093260.000.632.200
3东方锅炉0.000.00%0.00000.000.000.000
4杭汽轮B8.380.00%0.004,8504060.000.7118.500
5瓦轴B2.640.00%0.00382100.000.50-194.120
6机电B股1.31-1.50%-0.021,827240.021.141.221,056,520,633
7苏常柴B2.07-0.48%-0.011,016210.020.4918.82851,544,855
8上柴B股0.410.00%0.001,80470.030.573.33213,975,937
9大冷B2.210.91%0.024,071900.071.2113.231,329,784,640
10海立B股0.702.94%0.026,866480.121.692.00407,498,733
11上海电气4.700.43%0.02345,88116,2700.321.3222.9251,186,110,944
12上柴股份6.470.15%0.0117,5931,1410.341.1452.603,376,644,669
13海天精工6.880.58%0.0417,9891,2350.340.9152.203,591,360,000
14纽威股份12.650.24%0.0331,1923,9760.420.7721.449,487,500,000
15杭锅股份7.66-0.52%-0.0431,6522,4370.430.9717.415,635,848,447
16日月股份19.24-1.89%-0.3724,3064,7390.460.7222.6410,092,091,880
17*ST天马1.750.00%0.0056,6659930.480.61-2.112,079,000,000
18*ST仰帆9.221.54%0.149,9089120.511.71-173.961,803,432,000
19杭叉集团13.01-0.69%-0.0933,6094,4010.541.0213.558,051,292,882
20*ST沈机5.611.63%0.0995,5835,3050.571.35-1.369,429,938,446
21亿利达5.35-0.19%-0.0126,2001,4110.600.83-85.462,330,291,817
22中亚股份10.98-1.88%-0.2119,5512,1560.720.8021.382,964,600,000
23开山股份9.990.20%0.0267,8886,7950.791.5670.658,571,420,000
24日发精机7.48-2.73%-0.2148,5523,6700.810.7024.134,500,127,548
25ST锐电1.040.00%0.00488,1395,0700.811.2539.256,271,824,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020