网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1申科股份8.254.30%0.34141,51111,9699.437.85-48.391,237,500,000
2南方轴承13.52-1.67%-0.23984,589139,74928.293.1680.724,704,960,000
3思进智能33.2810.02%3.0343,22714,00221.512.7824.84668,928,000
4康平科技36.1419.99%6.0283,39028,75136.642.5950.83822,618,282
5华东重机4.16-0.72%-0.03356,44815,1673.542.0314.874,191,993,067
6埃夫特11.680.95%0.1150,0025,8594.031.80-53.091,450,044,272
7*ST海华2.902.11%0.0626,4867620.601.79-3.871,272,665,000
8永和智控11.4410.00%1.0484,6929,4254.231.6958.762,288,000,000
9力星股份7.00-1.82%-0.13137,0649,6035.651.6742.191,697,257,828
10汉钟精机16.356.93%1.06238,06238,2334.471.5827.468,715,335,372
11华丰股份42.372.27%0.945,9022,4852.721.5215.08919,429,000
12德恩精工14.255.17%0.7025,1593,5363.051.4829.761,173,772,500
13中密控股46.97-6.17%-3.0957,45927,7472.991.4741.809,019,367,280
14双飞股份24.375.50%1.2721,1605,0908.371.4629.36615,878,640
15新强联178.4915.74%24.2837,97562,34014.331.4549.864,729,985,000
16德马科技29.373.31%0.946,4071,8773.141.4321.28599,858,519
17昊志机电10.107.68%0.72126,09412,5384.441.43-36.072,868,289,799
18华中数控19.752.33%0.4583,06916,1854.811.4336.353,412,119,632
19诺力股份13.762.46%0.3323,6243,2270.881.4113.623,676,461,940
20深冷股份16.226.43%0.9833,3585,3393.471.39506.881,558,263,461
21兰剑智能38.114.41%1.619,8493,7235.961.3814.44630,246,183
22华辰装备15.155.28%0.7640,6866,1258.671.3859.18710,838,000
23锐奇股份6.595.61%0.35136,7608,8355.031.3794.141,790,196,591
24日发精机5.884.44%0.2573,5504,2171.221.3528.003,537,533,420
25润邦股份5.004.82%0.23139,9036,8922.081.3417.013,362,238,800
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021