网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1昊志机电16.155.76%0.88184,22729,1436.494.67-31.674,586,423,787
2华西能源2.285.56%0.12918,53321,1257.783.94633.332,692,224,000
3晋亿实业6.3710.02%0.58464,40828,6575.863.6770.785,049,435,300
4宝鼎科技20.279.98%1.84296,07058,3249.873.55150.826,081,000,000
5亿利达6.084.11%0.2475,4644,5511.732.48-6.052,648,256,869
6江苏神通11.336.29%0.67145,37216,2142.992.2433.855,503,617,247
7中核科技18.169.99%1.65611,062107,93615.942.2466.116,962,863,489
8杭锅股份9.466.17%0.5579,9307,4281.082.1920.136,992,841,933
9*ST湘电22.29-0.85%-0.19282,44765,0292.992.07-13.8421,082,647,104
10全柴动力9.813.92%0.37201,83619,7215.472.0239.243,617,486,550
11沪宁股份34.00-0.35%-0.1226,9709,1552.441.8953.173,754,936,846
12华光环能13.934.27%0.5758,7428,0501.081.8617.307,571,001,652
13上柴股份8.132.78%0.2233,1502,6850.641.7764.024,242,986,269
14襄阳轴承5.471.48%0.08111,8186,0942.431.75-455.832,514,076,530
15华菱精工13.502.04%0.2736,2764,8774.021.7229.931,218,240,000
16云内动力8.163.55%0.281,477,608120,0378.361.7096.0014,420,616,612
17迪贝电气13.853.44%0.4630,8264,2382.371.7032.211,800,586,756
18梅轮电梯8.014.16%0.3275,0235,9436.461.6672.82929,961,000
19新筑股份6.386.16%0.37363,38922,9105.621.57-29.134,126,811,575
20力星股份6.874.57%0.3073,9144,9893.051.55128.171,665,737,325
21瑞凌股份6.133.72%0.2273,3494,4781.621.5024.522,776,289,260
22隆华科技9.45-5.69%-0.57860,98385,7579.561.4943.478,507,478,773
23海鸥股份13.442.99%0.3914,4771,9201.291.4544.801,512,253,559
24华中数控24.490.37%0.0981,59720,3264.721.4084.834,231,028,344
25瓦轴B2.680.00%0.00692180.001.39-8.700
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020