网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三花智控21.751.49%0.32130,86628,4040.370.6148.3377,525,688,864
2上海电气5.140.19%0.01132,6946,8060.120.5924.9256,032,451,600
3金风科技9.910.00%0.00157,37315,6060.460.5119.5534,204,317,908
4广电运通12.18-1.46%-0.18184,70922,6150.770.8342.0029,341,546,323
5机器人14.710.00%0.00110,40516,2320.710.60109.8622,951,124,766
6东方电气10.64-1.48%-0.16294,86731,6091.480.6822.1721,247,019,916
7日月股份21.65-0.46%-0.1054,11611,7230.660.7419.5017,798,496,284
8*ST湘电16.600.36%0.0630,0154,9380.320.39-13.2815,700,849,795
9通裕重工4.630.87%0.042,805,293129,8058.580.5951.4415,129,654,387
10明阳智能15.421.31%0.20123,91519,1001.340.6823.0114,259,651,261
11开山股份16.500.61%0.1038,7956,3890.451.0964.0514,157,000,000
12杭叉集团15.514.23%0.6375,22411,6280.871.5116.3313,437,799,665
13上海机电16.500.67%0.1113,4272,2030.170.5515.8713,307,320,950
14云内动力6.230.65%0.04167,53110,4600.950.6158.7711,009,858,026
15拓斯达41.641.44%0.5933,79414,0421.280.7313.2610,998,436,743
16纽威股份14.380.21%0.0327,7083,9510.371.0021.7910,785,000,000
17康力电梯10.98-0.99%-0.11129,83814,3301.630.9727.358,758,226,503
18海联金汇7.010.57%0.04191,85613,3451.550.62-3.548,677,225,025
19中密控股43.74-0.59%-0.2615,5416,7940.810.6539.578,399,129,760
20隆华科技8.91-1.66%-0.15176,84915,8921.960.5740.328,021,337,129
21*ST沈机4.47-1.11%-0.0518,4288240.110.83-1.977,513,694,270
22华光环能13.492.66%0.3529,9854,0090.550.6815.507,331,860,178
23中金环境3.76-1.83%-0.07411,45515,6142.140.57-44.087,232,127,767
24金通灵5.85-1.68%-0.101,182,39869,0659.850.64175.157,025,664,953
25聚龙股份12.60-2.40%-0.31133,57817,0982.430.56217.996,923,750,400
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020