网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST仰帆12.33-0.56%-0.076,4748010.330.76616.502,411,748,000
2华西能源2.16-1.37%-0.03198,3674,2631.680.85600.002,550,528,000
3证通电子11.17-2.19%-0.25259,68429,2915.041.05279.255,754,303,109
4宇环数控14.13-2.15%-0.3128,6634,0514.340.99266.10932,580,000
5杭齿前进9.45-3.47%-0.3459,6285,6691.490.89230.493,780,567,000
6雪人股份7.781.04%0.08216,48416,7723.210.48209.705,244,286,127
7聚龙股份14.04-3.44%-0.50277,09338,9585.040.64200.297,715,036,160
8双环传动5.582.57%0.14166,7899,2202.462.71186.003,782,998,966
9川润股份4.80-2.24%-0.1180,3543,8601.880.76176.472,049,345,600
10恒久科技12.030.33%0.0488,45910,5983.290.67160.403,233,664,000
11宝鼎科技18.4310.03%1.68170,99529,8715.702.86137.135,529,000,000
12快意电梯7.51-2.34%-0.1832,1532,4300.950.62136.552,528,526,129
13天奇股份9.51-9.51%-1.00409,84140,03811.061.95135.863,523,925,117
14锐奇股份6.46-2.71%-0.1837,5572,4281.381.01129.201,754,881,636
15铂力特112.834.47%4.8340,64745,1939.160.85128.225,008,044,285
16泰尔股份4.79-3.04%-0.15125,9386,0592.820.86127.732,141,224,181
17力星股份6.57-1.20%-0.0838,2932,5071.580.75122.571,592,997,704
18长虹华意3.94-1.99%-0.08102,9144,0841.480.50106.492,742,224,157
19开山股份18.172.66%0.4764,92911,7110.761.06100.9415,589,860,000
20美力科技10.512.94%0.3070,6287,4493.951.7895.551,880,770,281
21苏常柴A5.21-2.07%-0.1162,6343,2611.520.7494.042,143,260,238
22云内动力7.8810.06%0.721,527,906119,1738.652.2492.7113,925,791,533
23机器人15.88-4.80%-0.80516,02082,9473.311.2292.1624,776,605,118
24华中数控24.404.68%1.09118,52828,5376.862.8084.524,215,479,444
25上海沪工22.79-0.04%-0.0174,31216,5492.520.7984.416,718,128,978
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020