网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宝鼎科技13.186.20%0.7741,7805,5511.366.23659.004,036,142,215
2深冷股份18.682.69%0.4952,6809,9215.481.22583.751,794,596,884
3证通电子8.59-3.48%-0.3194,8228,1911.840.66286.334,425,198,183
4铂力特135.27-4.19%-5.9211,49715,6572.591.57260.136,004,060,538
5国盛智科29.280.97%0.286,4351,8591.950.89244.00966,240,000
6ST华嵘9.064.98%0.434,9264440.251.29238.421,772,136,000
7绿的谐波166.62-0.82%-1.386,76911,1972.460.71184.874,589,204,496
8聚龙股份7.77-3.12%-0.25116,9599,1222.131.03162.894,269,646,080
9机器人12.82-1.08%-0.14134,62117,1560.861.07144.3720,002,271,890
10华西能源2.24-3.03%-0.07186,3544,2131.580.84140.002,644,992,000
11锐奇股份7.26-0.27%-0.0289,9306,5653.310.64103.711,972,204,439
12泰尔股份4.05-0.74%-0.0330,8071,2420.690.70101.001,810,429,631
13国机精工8.34-2.57%-0.2287,7447,3842.151.0694.883,408,552,371
14恒久科技7.34-2.00%-0.1521,3541,5710.790.7387.801,972,992,000
15快意电梯5.69-1.56%-0.097,3294180.220.8279.691,915,754,151
16苏常柴A5.45-3.54%-0.20255,20214,0006.200.6378.532,241,990,077
17上海沪工25.060.93%0.2341,14510,2471.400.6973.717,387,288,819
18天奇股份9.33-3.01%-0.2996,3959,0272.601.0671.773,457,226,219
19金通灵3.76-2.34%-0.09154,9315,8881.290.7471.484,515,641,064
20南方轴承11.59-5.46%-0.67396,03646,08011.380.5669.194,033,320,000
21沪宁股份34.69-0.32%-0.1111,1313,8811.010.8667.123,835,310,547
22长虹华意4.14-3.04%-0.13124,3035,1791.791.4563.112,881,423,353
23永和智控11.87-4.27%-0.5349,2945,9022.460.5360.972,374,000,000
24华辰装备15.60-1.76%-0.2820,5233,2454.370.6060.94731,952,000
25国茂股份42.436.53%2.6080,77633,3906.471.2560.615,300,669,582
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021