网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.2

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3联德股份0.000.00%0.00000.000.000.000
4双环传动9.27-1.80%-0.1753,4914,9950.790.73-927.006,284,689,256
5冰山冷热3.71-1.85%-0.0796,5673,5991.601.05-309.172,232,353,401
6襄阳轴承4.72-0.21%-0.0135,0551,6510.761.02-141.322,169,367,682
7冰山B1.62-1.22%-0.022,465400.040.64-135.00974,774,261
8鲍斯股份10.31-2.55%-0.27161,47816,6502.460.89-128.886,775,625,889
9宇晶股份15.573.59%0.5458,6799,21211.041.38-111.21827,601,941
10雪人股份5.860.17%0.0156,3803,3140.840.89-95.603,950,066,415
11金盾股份7.751.44%0.1140,0443,1101.730.86-55.761,791,691,461
12埃夫特11.512.04%0.2333,4643,8302.700.98-52.321,428,939,175
13远大智能3.12-0.32%-0.0139,9601,2490.380.71-45.413,255,129,462
14昊志机电12.380.08%0.01133,28416,5644.691.03-44.213,515,784,922
15和科达21.997.69%1.5718,0983,7441.812.74-39.372,199,000,000
16申科股份6.252.46%0.159,5555930.640.82-36.66937,500,000
17德尔股份17.730.17%0.036,4241,1420.560.72-35.332,019,715,095
18*ST湘电19.400.62%0.1264,54312,6790.681.35-31.2918,349,185,905
19中金环境2.961.37%0.04256,2287,5661.331.25-30.455,693,377,179
20*ST秦机6.944.83%0.3299,6166,8531.442.11-28.204,811,994,115
21华东数控5.052.43%0.1240,6192,0741.321.00-28.061,552,852,780
22新筑股份4.84-3.59%-0.18240,73911,5703.722.07-25.853,130,684,643
23瓦轴B2.84-0.35%-0.0122460.000.22-9.220
24盾安环境3.85-1.28%-0.0548,7151,8910.531.00-6.213,531,266,893
25智慧农业3.46-3.89%-0.141,190,56941,3768.911.01-6.094,623,609,480
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021