网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大冷股份 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.2

大冷股份(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特63.800.98%0.6211,0256,8375.723.0352.341,203,270,000
2拓斯达49.111.24%0.605,2922,5690.581.3634.424,286,914,372
3德尔股份41.64-1.14%-0.484,1721,7500.371.70103.254,736,309,945
4海容冷链33.181.19%0.394,0041,3170.480.9018.432,787,375,486
5沪宁股份29.281.67%0.485,0731,4721.862.6150.66795,056,000
6中密控股27.730.91%0.253,3059160.171.3926.125,324,825,520
7华辰装备27.30-0.40%-0.115,9311,6141.511.0223.331,070,979,000
8神驰机电25.680.43%0.119,6492,4682.611.0920.27941,685,600
9长盛轴承24.58-2.42%-0.6112,1993,0332.460.6137.241,216,710,000
10景津环保24.120.79%0.1910,0752,4332.471.5628.05976,860,000
11宝鼎科技23.51-4.51%-1.1144,31410,5141.482.01123.747,053,000,000
12中大力德23.41-1.47%-0.353,8469021.121.5539.02801,792,500
13宇晶股份23.20-2.03%-0.485,4281,2671.051.2352.731,202,801,100
14日月股份22.07-1.43%-0.327,8111,7200.591.1825.962,924,159,464
15德恩精工21.94-0.59%-0.133,9538721.080.8135.39804,539,800
16和科达21.850.23%0.052,5055440.251.59-100.692,185,000,000
17伟隆股份20.012.77%0.548,5881,7022.945.3933.92585,024,366
18三花智控19.22-0.93%-0.18122,19923,6690.501.2637.6947,209,234,458
19紫天科技19.111.22%0.2334,8426,4672.601.1930.372,561,695,500
20运达股份17.83-1.38%-0.2512,2892,1941.671.2918.771,310,326,700
21诺力股份17.08-1.27%-0.229,3491,5920.351.8320.764,505,518,299
22上海机电16.730.12%0.027,4081,2350.090.9815.6413,492,816,939
23迪贝电气16.66-0.83%-0.142,2333720.681.0640.63541,450,000
24君禾股份16.26-2.22%-0.378,4871,3791.950.5231.25704,651,675
25大元泵业16.25-0.31%-0.054,0526530.820.9415.29794,290,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020