网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大冷股份 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.07

大冷股份(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙溪股份13.41-2.61%-0.3659,9978,1421.500.8148.015,358,013,387
2鲍斯股份8.66-0.80%-0.0760,0975,2211.910.5666.622,723,798,165
3青海华鼎3.731.63%0.06118,8314,5292.711.16-7.991,636,910,500
4雪人股份9.57-7.09%-0.73747,02173,85811.080.88115.866,450,876,380
5隆华科技6.83-7.45%-0.55824,88757,8959.251.0434.446,091,788,356
6长虹华意3.88-1.77%-0.07125,2134,8751.801.0338.232,700,464,399
7长盛轴承23.270.48%0.1169,59716,21214.060.7835.261,151,865,000
8锐奇股份5.87-0.34%-0.0259,3153,5382.181.53-104.821,594,606,068
9银都股份9.750.52%0.0523,0202,2531.431.4214.131,569,467,250
10铂力特64.16-4.74%-3.1916,97711,0488.940.5453.021,219,040,000
11金风科技10.98-0.36%-0.04455,96849,9911.321.2318.6037,897,417,823
12金通灵4.031.26%0.05444,22017,9563.791.21-61.534,726,395,784
13金盾股份10.25-7.49%-0.83208,25522,3649.941.35-2.902,148,433,487
14通裕重工1.891.07%0.021,082,46320,5603.312.2427.006,176,036,024
15退市昆机0.000.00%0.00000.000.000.000
16迪贝电气16.36-1.27%-0.2110,6261,7483.270.7339.90531,700,000
17远大智能3.351.21%0.04127,3184,2611.220.89-130.863,495,090,929
18运达股份15.43-3.68%-0.5958,0389,0657.900.7516.241,133,950,700
19轴研科技6.871.93%0.13145,1809,9703.551.99210.742,807,764,363
20诺力股份20.50-4.87%-1.0561,20312,7582.310.5525.005,426,740,607
21证通电子9.18-6.14%-0.60304,23928,7155.910.65-18.364,729,140,783
22襄阳轴承6.010.50%0.0337,2152,2530.810.80-42.592,762,266,900
23蠡湖股份13.59-2.44%-0.3465,1499,0204.860.8334.811,822,681,110
24苏常柴B2.07-0.48%-0.011,016210.020.4918.82851,544,855
25苏常柴A4.600.00%0.0062,0572,8731.510.7841.821,892,321,900
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020