网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大冷股份 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.19

大冷股份(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙溪股份15.457.89%1.1380,46012,2262.012.9455.326,173,102,672
2鲍斯股份8.62-1.71%-0.1563,1625,4372.010.8266.312,711,217,111
3青海华鼎3.791.61%0.0610,5083960.240.99-8.121,663,241,500
4雪人股份7.83-0.76%-0.06113,7788,9081.690.9094.795,277,989,766
5隆华科技4.340.93%0.0447,4312,0590.530.5721.893,870,916,759
6长虹华意3.810.00%0.0014,8035640.210.6137.542,651,744,680
7长盛轴承18.67-0.05%-0.0115,5582,9053.141.0028.29924,165,000
8锐奇股份5.180.00%0.0014,7937660.540.61-92.501,407,165,151
9银都股份9.90-1.49%-0.1520,5212,0371.311.0214.351,548,320,400
10铂力特56.511.82%1.0117,7019,9629.861.0846.701,014,887,841
11金风科技12.48-0.64%-0.08129,99716,2770.380.7321.1443,074,660,695
12金通灵3.4910.09%0.3280,6282,8140.720.75-53.283,882,206,074
13金盾股份6.950.43%0.0314,4091,0020.690.60-1.961,456,742,706
14通裕重工1.720.58%0.0153,5549170.160.6424.575,620,519,556
15退市昆机0.000.00%0.00000.000.000.000
16迪贝电气16.160.12%0.025,5238901.701.0639.41525,200,000
17远大智能3.581.99%0.0736,5281,3080.351.32-139.843,735,052,396
18运达股份16.47-1.61%-0.2739,8126,5795.420.7017.341,210,380,300
19轴研科技6.570.61%0.0412,9038500.321.14201.532,685,154,565
20诺力股份17.381.05%0.1823,9504,1361.051.1021.203,972,138,170
21证通电子7.382.50%0.1883,5076,0841.620.92-14.763,801,858,276
22襄阳轴承6.770.30%0.029,0466120.200.93-47.983,111,571,866
23蠡湖股份13.63-1.23%-0.1718,7642,5651.400.6434.911,828,045,882
24苏常柴B2.350.43%0.016210.000.2021.36966,729,666
25苏常柴A4.400.46%0.0215,3576760.370.8240.001,810,047,034
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019