网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙溪股份12.82-1.84%-0.24134,31617,4813.360.81-516.945,122,276,780
2鲍斯股份9.96-2.64%-0.2791,3329,1431.390.90-45.276,545,609,492
3雪人股份7.781.04%0.08216,48416,7723.210.48209.705,244,286,127
4隆华科技10.025.25%0.50901,77387,77910.022.0746.099,020,628,286
5长虹华意3.94-1.99%-0.08102,9144,0841.480.50106.492,742,224,157
6长盛轴承17.63-2.65%-0.4824,8944,4195.030.8227.98872,685,000
7锐奇股份6.46-2.71%-0.1837,5572,4281.381.01129.201,754,881,636
8银都股份11.18-1.84%-0.2127,2803,0581.690.4815.531,799,655,780
9铂力特112.834.47%4.8340,64745,1939.160.85128.225,008,044,285
10金风科技12.27-0.65%-0.08813,26199,3272.360.4119.4442,349,846,693
11金通灵4.281.66%0.071,186,53450,8049.881.6868.375,140,144,615
12金盾股份13.35-1.91%-0.26444,68061,28321.221.8853.402,798,203,614
13通裕重工2.83-4.07%-0.121,944,48055,4005.950.6431.449,247,715,316
14退市锐电0.250.00%0.00000.000.0023.361,507,650,000
15退市昆机0.000.00%0.00000.000.000.000
16迪贝电气13.39-2.26%-0.3117,7342,3811.360.9631.141,740,783,875
17远大智能4.334.84%0.201,178,72851,53311.304.45-41.554,517,535,439
18运达股份15.46-1.65%-0.2622,7803,5251.430.3241.312,457,521,600
19轴研科技9.58-4.10%-0.41152,71314,6753.741.04-145.813,915,339,534
20诺力股份21.26-5.39%-1.2153,45011,4512.001.3021.925,680,347,445
21证通电子11.17-2.19%-0.25259,68429,2915.041.05279.255,754,303,109
22襄阳轴承5.39-0.37%-0.0279,1614,2011.721.42-449.172,477,307,586
23蠡湖股份12.85-2.21%-0.2940,2095,1803.000.9324.711,723,432,838
24苏常柴B1.97-1.01%-0.022,090410.050.7835.56810,407,422
25苏常柴A5.21-2.07%-0.1162,6343,2611.520.7494.042,143,260,238
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020