网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大冷股份 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.07

大冷股份(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST仰帆8.44-1.52%-0.133,6033020.183.19-159.251,650,864,000
2*ST天马1.795.29%0.09115,7132,0620.977.72-2.162,126,520,000
3*ST沈机5.73-0.35%-0.0218,9291,0850.111.21-1.399,648,457,519
4ST慧业1.31-0.76%-0.0140,8525350.311.0398.501,750,557,347
5ST锐电1.050.96%0.01209,1942,1910.342.5140.006,392,436,000
6三花智控21.88-2.41%-0.54220,95548,9050.901.8842.9053,742,874,607
7上柴B股0.420.00%0.006100.000.113.41219,194,863
8上柴股份6.540.15%0.014,9833250.101.6753.173,413,177,146
9上海机电15.360.07%0.0120,7443,1900.261.1214.3612,387,906,048
10上海沪工25.38-1.70%-0.4467,82216,9842.421.1394.007,106,400,000
11上海电气4.75-0.21%-0.0170,6373,3460.071.2923.1648,848,138,032
12东方电气9.943.22%0.31251,67824,7501.262.6923.6219,809,251,651
13东方锅炉0.000.00%0.00000.000.000.000
14东贝B股1.180.00%0.0026330.000.502.070
15东音股份14.48-1.70%-0.2547,4836,8941.291.0852.655,324,366,749
16中亚股份10.84-0.46%-0.055,4695930.200.8221.112,926,800,000
17中大力德23.391.43%0.3310,1812,3802.963.6938.98801,107,500
18中密控股28.80-0.76%-0.226,1031,7610.310.8727.165,536,051,920
19中核科技12.300.49%0.0637,2684,5510.972.0933.824,723,704,746
20中航重机10.341.17%0.12180,98618,4192.293.1824.648,052,333,120
21中金环境3.78-1.05%-0.04161,1156,1070.831.2328.527,251,362,150
22云内动力2.590.00%0.0036,4209430.211.1927.964,594,804,313
23五洋停车6.451.42%0.09162,39810,4342.341.9828.764,463,022,885
24五洲新春9.360.21%0.0254,2905,0822.052.5428.332,460,172,000
25亚威股份6.581.54%0.10111,4007,3622.042.3227.823,585,043,232
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020