网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.3

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST宝实2.65-3.28%-0.09133,8243,6101.180.6088.333,017,439,370
2*ST沈机4.33-0.46%-0.0229,6811,2820.180.52-12.037,278,366,038
3*ST海源7.720.26%0.0240,9203,1631.570.501,930.002,007,200,000
4*ST聚龙5.14-1.53%-0.08118,1006,0582.150.5760.612,824,450,560
5ST华嵘12.310.00%0.00000.000.00256.462,407,836,000
6ST天马3.184.95%0.1591,5602,9070.770.9221.533,777,840,000
7三花智控20.00-2.34%-0.48216,71243,5990.611.0246.5171,387,767,360
8上柴B股0.44-2.22%-0.011,93290.040.461.54229,632,713
9上柴股份8.96-2.29%-0.2118,8271,6970.360.7031.334,676,157,069
10上海机电16.320.87%0.1440,8446,6580.510.7412.9513,162,150,176
11上海沪工16.360.12%0.0217,1852,8080.580.7640.904,864,918,967
12上海电气4.27-0.23%-0.01280,50812,0110.220.5114.9954,038,246,683
13东方电气10.67-0.93%-0.10165,15017,6460.830.8315.7821,306,926,927
14东方锅炉0.000.00%0.00000.000.000.000
15东贝B股3.070.00%0.00000.000.005.100
16东贝集团7.36-0.41%-0.0334,3042,5291.660.7620.091,523,520,000
17中亚股份13.33-1.11%-0.1514,8241,9950.550.6762.353,599,100,000
18中大力德18.53-1.59%-0.305,9031,1000.570.5218.911,927,120,000
19中密控股40.54-2.20%-0.9122,1139,0161.140.9333.797,847,103,735
20中核科技11.430.79%0.0937,8744,3100.991.4037.234,382,463,088
21中金环境3.04-0.33%-0.01207,0316,2941.080.75-3.105,847,252,237
22云内动力4.11-3.07%-0.13679,12628,1003.451.1331.378,099,991,522
23五洋停车5.601.82%0.10604,99734,0325.481.7930.626,187,910,406
24五洲新春9.00-3.23%-0.3029,5882,6831.120.5032.142,368,156,653
25亚威股份6.54-1.51%-0.1063,4804,1981.190.7023.893,485,266,696
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021