网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST天马1.932.66%0.0539,5247630.330.70-2.312,292,840,000
2*ST宝实2.020.50%0.0136,3177400.320.40-6.292,300,085,859
3*ST康盛1.760.57%0.0142,4467430.370.80-4.772,000,064,000
4*ST沈机3.320.61%0.0221,9377250.130.45-3.775,580,640,934
5*ST海华2.902.11%0.0626,4867620.601.79-3.871,272,665,000
6*ST海源6.32-1.56%-0.1043,9942,7851.691.06-3.381,643,200,000
7*ST海陆4.040.50%0.0248,5951,9550.650.94-2.743,008,836,169
8*ST湘电20.63-2.09%-0.44126,69725,9301.340.79-33.2719,512,562,125
9*ST秦机6.901.32%0.0933,6712,3300.490.76-28.044,784,259,279
10ST华嵘8.642.01%0.173,6933170.190.66227.371,689,984,000
11三花智控25.50-0.12%-0.03341,88886,2190.960.8156.6791,019,403,384
12上柴B股0.472.17%0.014,992230.100.482.49245,289,489
13上柴股份9.031.35%0.1223,7472,1230.460.3447.784,712,689,546
14上海机电20.82-3.70%-0.80102,06721,3951.270.9818.5916,791,419,526
15上海沪工24.620.41%0.1063,52915,2982.160.6872.417,257,583,828
16上海电气5.46-0.91%-0.051,147,72562,9191.020.4723.0261,440,238,287
17东方电气11.05-4.49%-0.52816,22692,1344.091.0722.1022,065,749,066
18东方锅炉0.000.00%0.00000.000.000.000
19东贝B股3.070.00%0.00000.000.005.100
20东贝集团8.220.24%0.02172,28014,2508.320.950.001,701,540,000
21中亚股份9.883.35%0.3229,3152,8761.090.8352.412,667,600,000
22中大力德26.706.37%1.6024,2266,3093.031.0927.242,136,000,000
23中密控股46.97-6.17%-3.0957,45927,7472.991.4741.809,019,367,280
24中核科技13.621.19%0.1664,4898,6031.680.8453.225,222,147,617
25中金环境2.902.84%0.08245,6007,1221.280.99-29.845,577,970,884
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021