网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大冷股份 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.19

大冷股份(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宝鼎科技26.5010.00%2.41367,65394,46212.263.75139.477,950,000,000
2恒久科技12.310.98%0.12218,99627,1388.152.31107.513,308,928,000
3三花智控14.854.58%0.65170,85925,0050.703.6329.1236,475,397,071
4海联金汇8.890.23%0.02270,94624,2012.191.22-63.5011,004,355,275
5聚龙股份13.560.67%0.09175,48423,7413.191.01-60.487,451,274,240
6广电运通8.380.00%0.00205,31817,1680.851.1227.0320,187,369,309
7南风股份6.09-1.77%-0.11152,3419,1933.172.08-3.052,923,161,012
8宝塔实业3.25-2.69%-0.09227,8917,4723.021.34-13.052,451,921,063
9龙溪股份15.316.91%0.9946,4507,0071.155.6154.856,121,160,708
10康盛股份2.90-3.97%-0.12210,8816,1481.862.13-2.403,295,560,000
11德恩精工22.103.03%0.6523,5045,1626.413.4135.65810,407,000
12康力电梯7.541.89%0.1463,4764,8040.803.0938.836,014,301,260
13金风科技12.55-0.08%-0.0135,0314,3970.100.6621.2643,316,265,362
14雪人股份7.80-1.14%-0.0943,6633,4200.651.1594.435,257,767,583
15日月股份18.161.57%0.2818,5033,3631.432.1321.362,347,321,012
16永和智控13.950.94%0.1320,3562,8331.021.0035.332,790,000,000
17明阳智能11.480.00%0.0023,8302,7460.860.7014.923,170,091,000
18东音股份12.20-1.05%-0.1321,5382,6480.601.4244.364,375,814,785
19金通灵3.4910.09%0.3273,1822,5540.662.28-53.283,882,206,074
20鲍斯股份8.60-1.94%-0.1727,8182,3990.881.2166.152,704,926,584
21景津环保20.79-1.93%-0.4110,7192,2372.621.4824.19842,400,000
22全柴动力9.78-0.81%-0.0820,7392,0390.560.9748.953,610,111,450
23运达股份16.58-0.96%-0.1611,9221,9701.620.7017.451,218,464,200
24昊志机电9.470.85%0.0820,4411,9550.812.53135.292,377,314,897
25机器人13.570.22%0.0314,3591,9490.090.6951.6021,172,451,603
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019