网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金风科技10.88-2.25%-0.25735,15079,6522.130.4421.4737,552,268,298
2三花智控23.493.39%0.77328,89776,6720.921.2052.2083,727,743,973
3通裕重工4.54-1.73%-0.081,423,38364,3004.360.3450.4414,835,557,433
4金盾股份15.664.33%0.65376,91355,82717.982.0271.933,282,387,161
5明阳智能16.43-0.42%-0.07339,43555,2193.670.5024.5215,213,041,040
6拓斯达39.34-4.70%-1.94118,75545,8264.492.7512.5310,403,538,769
7长盛轴承25.6220.00%4.27193,10045,52239.012.4538.821,268,190,000
8金通灵5.99-4.77%-0.30751,49944,9686.260.54179.347,193,800,524
9新强联95.324.86%4.4245,60442,33217.210.5875.652,525,980,000
10康力电梯10.95-6.97%-0.82337,87937,5394.242.6027.288,734,296,923
11双飞股份40.3511.25%4.0887,20833,79134.511.8143.861,019,725,200
12中金环境4.003.63%0.14814,48832,4654.231.58-46.897,693,752,944
13五洋停车7.493.17%0.23430,61032,0036.212.4733.145,190,689,660
14东方电气10.981.57%0.17244,24526,4741.220.5222.8821,925,966,041
15日月股份24.31-1.42%-0.35104,43125,3841.270.5421.9019,985,286,128
16昊志机电20.70-1.00%-0.21120,32624,7144.241.20-57.505,878,574,142
17德恩精工22.10-1.87%-0.42112,07324,09413.614.3643.331,820,377,000
18美力科技13.607.51%0.95179,95023,42110.061.46123.642,433,727,480
19运达股份15.29-0.65%-0.10154,05323,0919.690.7833.982,430,498,400
20机器人14.88-1.46%-0.22149,48922,1580.961.13111.1323,216,365,501
21聚龙股份11.63-5.14%-0.63180,69821,1503.291.02201.216,390,731,520
22广电运通12.06-1.15%-0.14174,63421,0000.720.5841.5929,052,467,049
23新莱应材23.241.84%0.4288,65920,4303.920.6273.615,260,270,745
24汉钟精机14.080.28%0.04140,46319,9002.642.5327.947,486,697,743
25蠡湖股份16.430.24%0.04119,79119,2818.930.3643.242,203,579,885
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020