网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.35 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1拓斯达57.808.30%4.4354,72530,3293.741.4540.708,468,124,079
2智云股份12.166.39%0.73210,40124,6547.292.79-32.803,508,763,975
3伟隆股份17.594.08%0.6924,7224,3488.462.0929.81514,271,794
4广日股份7.279.98%0.66266,97319,0543.105.7026.596,251,813,927
5深冷股份12.965.28%0.6517,0812,1821.851.92-13.961,199,181,802
6金盾股份11.635.44%0.60131,60715,0556.281.45-3.292,437,685,995
7*ST仰帆10.694.91%0.505,4185680.281.32-201.702,090,964,000
8宏盛股份16.972.97%0.4924,8864,2312.491.6050.511,697,000,000
9海立股份8.615.77%0.4764,7905,4411.112.4824.605,012,234,415
10海源复材7.236.17%0.42231,87916,2748.921.33-8.251,879,800,000
11新筑股份4.549.93%0.41341,65515,1835.282.56-24.082,936,633,942
12合锻智能6.136.61%0.38427,80126,1739.532.74102.172,752,058,559
13华东数控8.894.10%0.3559,5415,1991.941.41-6.882,733,635,884
14开山股份9.973.32%0.3239,1003,9040.461.5470.518,554,260,000
15神驰机电21.721.31%0.2847,26310,44912.892.0217.14796,472,400
16云内动力4.017.22%0.271,494,52357,4708.461.9443.127,086,602,036
17湘电股份8.883.14%0.27254,26822,5692.691.12-3.528,399,008,806
18晋亿实业5.964.01%0.23251,16414,9443.172.0126.144,724,432,400
19日发精机6.883.46%0.2353,4773,6700.891.6622.194,139,154,750
20锐奇股份6.003.63%0.21118,7617,1914.373.68-107.141,629,921,024
21龙溪股份13.551.57%0.2150,5506,8001.271.1648.515,413,950,887
22大元泵业14.121.44%0.2011,0841,5692.260.9413.32691,880,000
23中密控股26.170.77%0.207,8982,0710.410.5724.655,025,268,080
24新界泵业5.853.17%0.1885,2665,0311.692.7723.402,943,018,135
25永和智控12.781.35%0.1724,0683,0941.201.5532.372,556,000,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020