网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大冷股份 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.19

大冷股份(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特55.404.33%2.3016,2508,8849.050.9145.79994,952,865
2宝鼎科技21.9010.00%1.99440,86694,95614.701.88115.266,570,000,000
3长盛轴承19.054.38%0.8036,2956,7817.333.4028.86942,975,000
4伟隆股份20.603.52%0.7019,7794,0666.842.3134.92595,340,000
5南风股份6.179.98%0.56386,61822,2978.054.68-3.092,961,560,500
6紫天科技16.003.29%0.5130,0844,7692.241.1625.432,144,800,000
7景津环保20.602.44%0.4920,0984,1244.960.9823.95834,300,000
8杭叉集团13.533.60%0.4737,5834,9992.200.9014.092,308,023,696
9德恩精工21.042.14%0.4418,4233,8425.020.7833.94771,536,800
10日机密封24.511.66%0.4013,1323,2090.680.8023.094,706,508,240
11蠡湖股份13.812.75%0.3734,9314,8092.601.0835.371,852,187,353
12三花智控14.242.59%0.36151,18021,3060.620.9227.9234,977,081,097
13*ST沈机6.784.95%0.3291,6146,1181.242.42-1.645,019,578,994
14宝塔实业3.219.93%0.29344,61810,5614.570.81-12.892,421,743,573
15昊志机电9.332.98%0.2741,8683,9201.671.76133.292,342,169,799
16康盛股份2.879.96%0.26165,2564,7111.450.59-2.373,261,468,000
17宇晶股份23.301.04%0.249,8022,2753.920.7152.95582,500,000
18国茂股份14.551.61%0.2318,1692,6242.150.7725.091,227,729,000
19五洲新春8.192.50%0.2032,4382,6211.231.5524.822,154,952,800
20海源复材5.423.63%0.1958,0313,0832.231.55-6.191,409,200,000
21纽威股份13.451.43%0.1918,9892,5340.250.7822.8010,087,500,000
22杭齿前进9.431.84%0.1713,9491,3040.350.94216.283,772,565,800
23广电运通8.401.94%0.16498,59741,7452.070.6627.1020,235,549,188
24宏盛股份15.501.04%0.167,5451,1520.750.9446.131,550,000,000
25宇环数控14.201.14%0.1628,5974,0214.330.83-125.44937,200,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019