网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.35 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3铂力特50.02-1.88%-0.966,0643,0633.190.8641.34950,380,000
4紫天科技25.96-2.55%-0.6824,1136,3041.800.8641.253,479,938,000
5宇晶股份22.71-2.20%-0.5113,6053,1112.620.7151.611,177,397,111
6德恩精工17.15-2.33%-0.4115,1922,6264.141.2027.66628,890,500
7德尔股份23.90-1.57%-0.3818,9424,5871.661.0259.262,722,557,028
8中亚股份10.79-3.32%-0.3715,2761,6680.570.6721.012,913,300,000
9上海沪工15.20-2.25%-0.3522,7513,4960.810.6656.304,295,165,642
10汉钟精机12.09-2.81%-0.35174,14621,2613.280.7630.126,428,563,616
11中大力德20.04-1.67%-0.348,5001,7112.480.9133.40686,370,000
12新莱应材14.92-2.16%-0.3386,06712,8194.280.9754.952,998,774,530
13广日股份7.17-4.02%-0.30182,77713,2382.130.6926.236,165,819,237
14华光股份11.37-2.40%-0.2833,1163,7872.360.5714.801,597,433,585
15五洋停车5.60-4.60%-0.27206,87711,7502.991.6225.013,880,889,466
16和科达28.22-0.88%-0.2512,7633,5961.280.77-130.052,822,000,000
17景津环保21.00-1.18%-0.2513,4592,8283.320.8224.42850,500,000
18证通电子8.25-2.83%-0.24158,75313,1663.080.85-16.504,250,044,821
19新筑股份4.51-5.05%-0.24178,0118,1692.750.66-23.932,917,228,872
20昊志机电11.76-2.00%-0.2420,5582,4340.720.43168.003,339,711,687
21五洲新春8.06-2.66%-0.2224,5422,0040.931.1624.422,120,747,200
22晋亿实业5.66-3.74%-0.22114,6496,5791.450.5524.824,486,625,400
23华辰装备21.88-1.00%-0.228,9391,9632.280.8418.70858,352,400
24宇环数控11.80-1.83%-0.2228,0203,3274.251.03393.33778,800,000
25海天精工6.70-3.04%-0.2125,2351,7020.480.5644.673,497,400,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020