网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3德马科技29.23-2.01%-0.602,8138301.380.5621.18596,999,132
4华丰股份41.87-0.92%-0.393,7631,5821.730.8914.90908,579,000
5上海机电22.15-1.56%-0.35100,59022,2641.250.9819.7817,864,070,245
6国盛智科29.00-0.99%-0.295,5891,6291.690.77241.67957,000,000
7景津环保17.41-1.58%-0.2842,5737,4832.241.3615.973,313,308,434
8纽威股份13.70-2.00%-0.2839,7695,4160.531.0021.0810,275,000,000
9上柴股份8.53-2.51%-0.2262,3805,3011.201.9045.134,451,743,281
10埃夫特12.01-1.64%-0.2032,5613,9762.620.93-54.591,491,012,988
11君禾股份9.83-1.70%-0.1719,5431,9310.991.0320.481,947,207,075
12福立旺20.30-0.83%-0.1718,2053,6885.160.8323.88716,387,142
13*ST海华3.10-4.32%-0.1457,2671,8071.301.26-4.131,360,435,000
14宏盛股份12.69-0.94%-0.125,2626730.530.6657.681,269,000,000
15神驰机电22.26-0.54%-0.129,4462,1082.020.9724.971,038,874,200
16法兰泰克15.20-0.65%-0.1033,1905,0421.581.2422.363,188,773,952
17正帆科技17.33-0.57%-0.1015,8262,7382.910.7328.41941,233,424
18兰剑智能37.78-0.16%-0.064,0291,5182.440.6014.31624,788,790
19银都股份12.15-0.49%-0.0623,2532,8240.570.9215.994,959,295,875
20龙溪股份10.17-0.59%-0.0619,8962,0350.500.8527.604,063,459,817
21海立股份7.69-0.65%-0.0528,6392,2030.490.6840.474,476,664,651
22晋亿实业5.44-0.73%-0.04234,59012,7292.761.2841.214,621,354,963
23福鞍股份11.30-0.26%-0.0315,3181,7240.701.0631.992,485,445,181
24上柴B股0.46-2.13%-0.014,484210.090.802.43240,070,564
25五洲新春7.14-0.14%-0.019,6506930.370.7235.701,878,732,014
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021