网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3浙海德曼58.83-11.53%-7.6752,29231,84042.580.5952.06722,552,825
4新强联56.02-3.13%-1.8138,74422,13814.621.1544.461,484,530,000
5埃夫特16.86-4.15%-0.73102,58417,4268.691.64-153.271,990,066,795
6昊志机电18.36-3.62%-0.69101,25519,0303.570.98-51.005,214,039,674
7申昊科技64.28-0.92%-0.6013,0528,3646.400.8634.751,311,761,960
8华丰股份49.65-1.10%-0.5511,3765,6615.240.9220.691,077,405,000
9正帆科技25.60-2.10%-0.5563,02516,17511.600.8556.891,390,396,749
10国茂股份23.94-2.05%-0.5029,1517,0142.330.7535.212,990,761,956
11德恩精工20.02-2.25%-0.4632,2286,4683.910.7639.251,649,047,400
12中密控股43.48-0.98%-0.4317,8547,6990.931.1439.338,349,203,520
13通裕重工5.05-7.85%-0.435,626,664291,22117.220.7656.1116,502,106,836
14海容冷链52.60-0.72%-0.3813,7707,2801.160.8731.506,221,674,333
15新莱应材21.80-1.62%-0.3687,39919,1303.980.8269.054,786,856,426
16长盛轴承19.68-1.35%-0.2753,99910,67410.911.0229.82974,160,000
17德马科技44.86-0.53%-0.245,0012,2482.560.9447.22877,036,910
18力星股份8.02-2.91%-0.24164,03713,1216.770.7664.161,944,572,540
19日月股份22.70-0.83%-0.1975,24617,1660.920.5120.4518,661,702,802
20美力科技10.99-1.70%-0.1947,0025,1742.630.6499.911,966,666,545
21华辰装备20.88-0.81%-0.1720,6874,3285.270.9032.02819,122,400
22运达股份13.61-1.16%-0.1636,4954,9622.300.6430.242,163,445,600
23锐奇股份7.56-1.82%-0.14109,4428,2324.030.74108.002,053,700,490
24海鸥股份13.78-1.01%-0.149,5681,3190.850.6234.451,550,509,973
25瑞凌股份6.91-1.99%-0.1488,7316,1231.960.6432.903,129,552,820
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020