网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大冷股份 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.19

大冷股份(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宝鼎科技26.248.92%2.15338,28586,69611.244.68138.117,872,000,000
2海联金汇8.991.35%0.12234,70720,9671.861.41-64.2111,128,138,799
3宝塔实业3.27-2.10%-0.07210,9656,9192.781.67-13.132,467,009,808
4康盛股份2.89-4.30%-0.13190,0095,5421.642.56-2.393,284,196,000
5恒久科技12.623.53%0.43187,04323,1656.912.67110.313,394,944,000
6广电运通8.410.36%0.03184,37415,4100.761.3627.1620,283,729,067
7聚龙股份13.641.26%0.17161,28421,8092.911.25-60.937,506,224,640
8南风股份6.08-1.94%-0.12141,1838,5142.932.62-3.042,918,361,076
9三花智控14.774.01%0.57140,50120,5060.574.0128.9836,303,459,172
10盛运环保1.31-0.76%-0.01103,2451,3680.801.32-0.501,676,580,498
11ST锐电0.99-1.00%-0.0174,6767400.131.2837.365,650,127,999
12金通灵3.4910.09%0.3271,4872,4950.632.95-53.283,882,206,074
13康力电梯7.552.03%0.1559,1434,4770.743.9138.836,014,301,260
14龙溪股份15.216.22%0.8942,9276,4681.077.0954.496,081,205,351
15雪人股份7.81-1.01%-0.0836,7822,8830.541.3194.555,264,508,310
16大冷股份3.713.06%0.1136,6401,3520.615.0422.282,238,370,526
17金风科技12.52-0.32%-0.0427,1163,4050.080.6821.2143,212,720,505
18海源复材5.500.73%0.0426,3961,4531.012.57-6.281,430,000,000
19五洋停车5.700.18%0.0125,6571,4550.380.7925.553,811,973,457
20鲍斯股份8.63-1.60%-0.1425,3892,1900.801.4866.462,717,507,638
21上海电气4.73-0.63%-0.0321,3701,0140.020.9623.1148,745,297,088
22华西能源2.330.00%0.0021,3494980.180.67-12.792,751,264,000
23明阳智能11.480.00%0.0021,0682,4280.760.8414.923,170,091,000
24天桥起重3.121.63%0.0520,7216430.152.3452.004,419,919,296
25昊志机电9.511.28%0.1219,6861,8830.783.30135.712,384,845,990
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019