网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大冷股份 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:2.91

大冷股份(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特77.93-1.83%-1.4532,68425,47918.200.8382.031,399,579,003
2拓斯达39.06-0.74%-0.297,6002,9851.060.7828.062,798,864,924
3德尔股份37.680.03%0.019,5013,5800.930.4051.693,870,084,728
4海容冷链34.08-3.15%-1.1112,3824,2244.421.0117.66954,240,000
5宇晶股份27.51-3.74%-1.0719,8725,4197.950.7821.49687,750,000
6日机密封26.62-2.38%-0.6516,8614,5170.880.8336.425,111,678,880
7德恩精工23.29-8.52%-2.1750,49011,94813.770.8732.80854,044,300
8沪宁股份22.97-2.88%-0.687,6701,7612.820.9444.93624,784,000
9景津环保22.55-6.90%-1.6740,8129,22110.081.1130.07913,275,000
10宝鼎科技22.50-10.00%-2.5028,0656,3150.940.08118.426,750,000,000
11中大力德22.390.09%0.023,6608121.070.6631.10766,857,500
12伟隆股份21.03-0.94%-0.209,3831,9673.250.7032.86607,767,000
13长盛轴承19.874.58%0.8744,6018,6619.013.3729.22983,565,000
14和科达19.60-0.51%-0.107,2261,4161.130.87-217.781,257,976,510
15日月股份19.45-2.60%-0.5227,9085,4922.161.0523.722,514,063,529
16迪贝电气18.02-0.06%-0.018,7501,5712.690.8142.90585,650,000
17紫天科技17.51-0.51%-0.0938,3626,6442.860.4632.232,347,215,500
18上海机电16.74-1.18%-0.2025,1394,2180.310.6913.9513,500,881,982
19运达股份16.701.03%0.1783,48713,79011.360.5730.361,227,283,000
20大元泵业16.28-2.40%-0.4026,8074,3695.470.6914.41797,720,000
21宏盛股份16.08-3.60%-0.6021,3573,4502.140.6147.161,608,000,000
22宇环数控16.07-2.67%-0.4448,9487,7847.420.33-803.501,060,620,000
23国茂股份15.90-2.81%-0.4662,4689,9207.400.7627.411,341,642,000
24深冷股份15.905.93%0.8927,3694,2552.961.21-16.911,471,218,414
25诺力股份15.340.26%0.047,9581,2100.350.7319.673,505,903,310
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019