网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.2

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特172.505.91%9.627,60512,9771.711.10331.737,656,542,048
2新强联145.566.58%8.9910,73515,3054.050.9740.663,857,340,000
3绿的谐波106.09-17.82%-23.0132,91035,77411.391.89117.713,066,004,395
4海容冷链56.502.62%1.4424,95013,5011.991.5032.857,079,565,882
5申昊科技54.105.54%2.848,7894,6964.311.6425.521,104,018,700
6中密控股49.236.91%3.1824,04911,5141.251.0143.819,453,341,520
7浙海德曼43.542.02%0.861,5366621.251.4131.55534,760,326
8拓斯达42.888.94%3.5275,90931,4982.871.1314.7911,339,698,587
9华丰股份42.701.09%0.466,7222,8543.101.5415.20926,590,000
10国茂股份37.976.51%2.3261,28722,9494.911.2754.244,743,493,378
11日月股份36.542.12%0.7666,99824,2830.810.7329.4730,202,784,672
12康平科技35.9913.00%4.1454,26118,79423.842.1450.62819,203,984
13沪宁股份35.550.57%0.207,0242,4850.641.3068.793,930,391,754
14兰剑智能35.174.27%1.445,7832,0093.501.5213.32581,625,774
15征和工业32.601.94%0.6228,3829,07313.881.0021.73666,670,000
16思进智能32.323.46%1.0810,7573,4335.350.8324.12649,632,000
17国盛智科32.135.73%1.7415,2094,8534.612.53267.751,060,290,000
18德马科技30.471.23%0.373,8231,1631.870.6122.08622,325,130
19凌霄泵业30.01-0.30%-0.0930,0018,9321.180.8020.097,619,006,773
20春晖智控26.420.61%0.1642,79411,26114.750.4635.70766,564,860
21三花智控25.053.60%0.87295,16072,5430.830.6355.6789,413,178,618
22中大力德24.263.32%0.788,6772,0911.080.9124.761,940,800,000
23汉钟精机23.6510.00%2.15148,54834,1712.790.9239.7212,606,586,028
24双飞股份23.152.57%0.586,9191,5861.560.8427.891,025,637,600
25华中数控23.065.78%1.2664,40514,4863.731.4542.443,983,973,606
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021