网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大冷股份 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.19

大冷股份(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特52.801.62%0.845,3002,8002.941.3443.64948,258,326
2拓斯达42.35-0.07%-0.033,1191,3210.361.0829.823,714,974,906
3德尔股份42.24-0.38%-0.164,6411,9600.441.00104.744,438,761,212
4宝鼎科技31.709.99%2.88277,14585,7169.233.75166.849,510,000,000
5华辰装备28.92-5.24%-1.6058,69617,06914.961.7224.721,134,531,600
6海容冷链28.85-0.89%-0.264,2771,2320.500.9316.012,420,261,837
7日机密封26.170.04%0.013,7849910.200.9024.655,025,268,080
8沪宁股份26.01-0.08%-0.025,5071,4322.021.5045.08707,472,000
9宇晶股份22.451.31%0.294,0349030.751.3951.051,164,435,893
10景津环保21.170.43%0.095,6771,2041.401.1224.62857,385,000
11和科达20.65-0.29%-0.061,7643640.180.77-95.162,065,000,000
12中大力德20.310.25%0.057721570.230.6333.85695,617,500
13长盛轴承20.11-0.15%-0.036,2661,2591.271.0630.47995,445,000
14德恩精工20.00-1.62%-0.337,9021,5882.151.8332.26733,400,000
15日月股份18.960.26%0.057,1371,3600.540.9922.312,512,100,744
16伟隆股份18.660.05%0.011,2122260.410.7131.63545,554,956
17诺力股份16.953.86%0.6319,0533,1680.832.7020.683,876,148,640
18迪贝电气16.340.25%0.041,0871770.330.6439.85531,050,000
19上海机电16.12-0.06%-0.017,9691,2840.100.8715.0713,000,849,316
20运达股份15.79-0.94%-0.157,8591,2391.070.8316.621,160,407,100
21紫天科技15.50-1.02%-0.1610,4121,6170.781.9924.632,077,775,000
22大元泵业15.49-0.51%-0.084,5487080.932.1114.61759,010,000
23宏盛股份15.46-0.71%-0.118351300.080.7746.011,546,000,000
24宇环数控14.90-1.52%-0.2318,7782,7912.850.83-131.63983,400,000
25三花智控14.801.51%0.2251,8877,6630.211.5528.9436,254,334,058
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019