网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冰山冷热 (000530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.35 52周最低:3.07

冰山冷热(000530) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1拓斯达60.300.00%0.0012,4207,5220.331.0842.618,863,693,889
2铂力特47.58-0.25%-0.12108520.000.7939.42906,300,000
3沪宁股份38.45-1.41%-0.555172000.051.1267.591,060,800,000
4海容冷链31.25-0.16%-0.05258800.010.8515.932,610,119,239
5双飞股份28.89-0.79%-0.23303880.020.6327.10610,740,000
6和科达27.60-0.76%-0.21269750.010.70-128.432,787,000,000
7紫天科技25.86-0.61%-0.16292760.000.7941.333,486,640,500
8中密控股25.150.00%0.00000.000.9023.694,829,403,600
9德尔股份23.64-0.67%-0.16250590.011.3559.012,711,165,576
10宇晶股份22.39-0.62%-0.1490200.000.5650.501,151,993,123
11华辰装备21.56-0.92%-0.20158340.010.8118.48848,152,600
12神驰机电21.17-1.85%-0.402,5655420.371.3216.65773,737,000
13景津环保20.74-0.77%-0.16127260.010.6924.24844,425,000
14中大力德19.69-0.10%-0.022550.000.8832.82674,382,500
15华中数控19.11-0.98%-0.19363690.011.1898.563,308,460,302
16长盛轴承18.90-0.11%-0.02249470.021.1328.68937,035,000
17日月股份17.66-1.01%-0.18130230.001.1920.999,357,740,080
18迪贝电气17.59-1.95%-0.356,3111,1270.652.5643.76583,050,000
19宏盛股份17.47-0.57%-0.106171070.011.4655.901,733,000,000
20伟隆股份16.91-0.41%-0.073970.000.4828.78496,437,468
21德恩精工16.80-0.06%-0.01177300.010.9327.10616,056,000
22三花智控16.29-1.03%-0.172,1513520.001.2132.1040,011,729,077
23诺力股份15.86-1.00%-0.169981580.010.8319.274,182,561,053
24宝鼎科技15.23-0.72%-0.11459700.000.9179.794,548,000,000
25华菱精工14.92-1.06%-0.161,0461560.021.7226.611,344,576,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020