大冷股份(000530) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 铂力特 | 52.80 | 1.62% | 0.84 | 5,300 | 2,800 | 2.94 | 1.34 | 43.64 | 948,258,326 |
| 2 | 拓斯达 | 42.35 | -0.07% | -0.03 | 3,119 | 1,321 | 0.36 | 1.08 | 29.82 | 3,714,974,906 |
| 3 | 德尔股份 | 42.24 | -0.38% | -0.16 | 4,641 | 1,960 | 0.44 | 1.00 | 104.74 | 4,438,761,212 |
| 4 | 宝鼎科技 | 31.70 | 9.99% | 2.88 | 277,145 | 85,716 | 9.23 | 3.75 | 166.84 | 9,510,000,000 |
| 5 | 华辰装备 | 28.92 | -5.24% | -1.60 | 58,696 | 17,069 | 14.96 | 1.72 | 24.72 | 1,134,531,600 |
| 6 | 海容冷链 | 28.85 | -0.89% | -0.26 | 4,277 | 1,232 | 0.50 | 0.93 | 16.01 | 2,420,261,837 |
| 7 | 日机密封 | 26.17 | 0.04% | 0.01 | 3,784 | 991 | 0.20 | 0.90 | 24.65 | 5,025,268,080 |
| 8 | 沪宁股份 | 26.01 | -0.08% | -0.02 | 5,507 | 1,432 | 2.02 | 1.50 | 45.08 | 707,472,000 |
| 9 | 宇晶股份 | 22.45 | 1.31% | 0.29 | 4,034 | 903 | 0.75 | 1.39 | 51.05 | 1,164,435,893 |
| 10 | 景津环保 | 21.17 | 0.43% | 0.09 | 5,677 | 1,204 | 1.40 | 1.12 | 24.62 | 857,385,000 |
| 11 | 和科达 | 20.65 | -0.29% | -0.06 | 1,764 | 364 | 0.18 | 0.77 | -95.16 | 2,065,000,000 |
| 12 | 中大力德 | 20.31 | 0.25% | 0.05 | 772 | 157 | 0.23 | 0.63 | 33.85 | 695,617,500 |
| 13 | 长盛轴承 | 20.11 | -0.15% | -0.03 | 6,266 | 1,259 | 1.27 | 1.06 | 30.47 | 995,445,000 |
| 14 | 德恩精工 | 20.00 | -1.62% | -0.33 | 7,902 | 1,588 | 2.15 | 1.83 | 32.26 | 733,400,000 |
| 15 | 日月股份 | 18.96 | 0.26% | 0.05 | 7,137 | 1,360 | 0.54 | 0.99 | 22.31 | 2,512,100,744 |
| 16 | 伟隆股份 | 18.66 | 0.05% | 0.01 | 1,212 | 226 | 0.41 | 0.71 | 31.63 | 545,554,956 |
| 17 | 诺力股份 | 16.95 | 3.86% | 0.63 | 19,053 | 3,168 | 0.83 | 2.70 | 20.68 | 3,876,148,640 |
| 18 | 迪贝电气 | 16.34 | 0.25% | 0.04 | 1,087 | 177 | 0.33 | 0.64 | 39.85 | 531,050,000 |
| 19 | 上海机电 | 16.12 | -0.06% | -0.01 | 7,969 | 1,284 | 0.10 | 0.87 | 15.07 | 13,000,849,316 |
| 20 | 运达股份 | 15.79 | -0.94% | -0.15 | 7,859 | 1,239 | 1.07 | 0.83 | 16.62 | 1,160,407,100 |
| 21 | 紫天科技 | 15.50 | -1.02% | -0.16 | 10,412 | 1,617 | 0.78 | 1.99 | 24.63 | 2,077,775,000 |
| 22 | 大元泵业 | 15.49 | -0.51% | -0.08 | 4,548 | 708 | 0.93 | 2.11 | 14.61 | 759,010,000 |
| 23 | 宏盛股份 | 15.46 | -0.71% | -0.11 | 835 | 130 | 0.08 | 0.77 | 46.01 | 1,546,000,000 |
| 24 | 宇环数控 | 14.90 | -1.52% | -0.23 | 18,778 | 2,791 | 2.85 | 0.83 | -131.63 | 983,400,000 |
| 25 | 三花智控 | 14.80 | 1.51% | 0.22 | 51,887 | 7,663 | 0.21 | 1.55 | 28.94 | 36,254,334,058 |
