网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泽股份 (000534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.66 52周最低:8

万泽股份(000534) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物467.841.93%8.844,51221,1503.001.2351.587,008,000,000
2康希诺379.301.36%5.096,97026,2813.050.70-350.398,570,738,461
3长春高新370.005.86%20.4856,083200,7851.622.5143.18125,763,997,515
4凯莱英241.300.85%2.0322,03352,5610.951.1279.9755,728,459,581
5片仔癀212.10-0.48%-1.0321,37444,8980.351.2480.30127,903,248,520
6硕世生物184.99-1.78%-3.365,52510,1641.610.8817.376,361,132,500
7万泰生物169.07-1.81%-3.1210,86718,4662.481.85125.267,372,760,000
8华熙生物148.180.07%0.119,01013,4970.960.58116.1413,876,215,179
9安图生物145.880.96%1.3834,38048,3260.801.8582.7962,743,148,413
10新产业144.38-0.43%-0.625,7908,2711.400.6760.985,946,396,000
11东方生物141.422.15%2.9811,58916,1764.070.8424.384,029,330,000
12康泰生物136.231.67%2.2476,187101,0851.121.56152.7892,548,541,845
13智飞生物125.964.36%5.26155,987193,6810.971.4365.35201,424,000,000
14兴齐眼药111.222.73%2.9613,48414,8471.661.52148.008,956,856,400
15甘李药业108.773.07%3.2410,09910,8391.790.6733.996,121,575,600
16圣湘生物104.99-1.13%-1.206,4926,8181.950.6618.803,486,426,506
17昊海生科104.780.95%0.993,7233,8680.941.0878.784,134,260,557
18云南白药95.53-0.85%-0.8260,11057,0390.981.8324.8558,108,215,206
19贝达药业91.631.03%0.9325,90123,6050.640.4567.3836,933,146,119
20恒瑞医药86.63-0.37%-0.32161,962140,6960.300.9974.66458,610,903,959
21天宇股份86.22-2.00%-1.767,3416,3330.410.7721.6415,620,231,837
22泽璟制药84.56-4.77%-4.2416,54913,9572.813.26-23.794,953,921,450
23艾德生物74.262.22%1.6113,1909,6550.601.1097.4516,170,551,946
24君实生物71.171.04%0.7312,0178,5371.760.83-51.214,864,797,883
25赛科希德67.130.43%0.292,2911,5391.220.5038.141,256,484,629
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020