网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泽股份 (000534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:8

万泽股份(000534) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26神奇制药6.37-1.85%-0.1215,0219630.310.7945.503,053,268,260
27海普瑞21.50-1.96%-0.4339,7478,6130.320.6833.2026,814,836,636
28中恒集团3.20-0.62%-0.02112,7183,6020.320.9014.8811,120,342,870
29华润双鹤12.46-0.16%-0.0233,8444,2120.320.8912.9912,998,741,867
30向日葵2.220.00%0.0036,7048140.330.86-27.582,485,956,000
31金陵药业6.33-0.32%-0.0216,6531,0570.330.83-34.443,190,320,000
32千红制药4.17-0.24%-0.0145,7331,9080.360.5835.165,311,417,404
33舒泰神9.98-1.87%-0.1917,2941,7350.360.88-199.604,750,824,749
34智飞生物80.97-1.03%-0.8458,74747,4350.370.6354.42129,552,000,000
35万泰生物70.1010.00%6.371,6011,1220.370.87129.813,056,360,000
36海辰药业22.95-1.29%-0.304,4211,0120.370.9529.882,754,000,000
37莎普爱思6.94-1.42%-0.1012,1158410.380.70-177.952,238,791,943
38东北制药5.000.00%0.0049,6802,4820.390.7171.436,292,329,435
39康弘药业35.10-1.63%-0.5835,11712,3050.401.0349.2830,660,083,871
40赛托生物26.16-1.76%-0.474,3031,1300.400.95-4,935.852,797,081,273
41太安堂4.320.00%0.0031,2381,3420.410.7943.203,312,460,224
42方盛制药6.33-0.32%-0.0217,5451,1120.410.7235.262,715,220,078
43哈药股份3.42-0.58%-0.02104,9063,5900.420.71342.008,573,786,360
44白云山30.00-0.92%-0.2860,52318,1860.431.2616.4542,176,728,470
45万泽股份8.99-0.66%-0.0621,2921,9160.431.3545.984,421,148,013
46恒瑞医药78.50-1.72%-1.37231,917182,1260.440.9164.34415,715,426,799
47精华制药4.87-1.62%-0.0837,6581,8450.450.87-9.744,069,977,701
48海顺新材11.30-0.96%-0.117,0817980.460.9131.391,733,547,690
49利德曼5.13-1.35%-0.0719,4671,0010.460.98-145.332,159,996,683
50华仁药业3.88-1.27%-0.0554,9162,1370.460.99105.434,586,986,370
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020