网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泽股份 (000534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.66 52周最低:8

万泽股份(000534) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26西藏药业79.143.72%2.84144,942112,9175.851.0140.3819,621,800,895
27艾德生物77.700.88%0.6817,17013,2560.791.02102.2416,931,032,020
28司太立76.811.83%1.3823,88318,0431.020.9473.8618,046,980,422
29明德生物76.541.81%1.3614,01210,6884.671.1025.262,297,898,958
30维康药业63.65-2.09%-1.3635,61622,75318.670.8130.451,214,002,179
31神州细胞58.56-3.65%-2.2241,19624,0148.701.85-66.552,774,419,021
32昂利康57.52-0.52%-0.309,7665,6012.071.1438.862,717,820,000
33透景生命57.010.88%0.508,6954,9260.960.8955.195,158,983,981
34我武生物57.001.60%0.9026,12614,8300.501.28108.5729,844,288,000
35苑东生物56.19-1.68%-0.9621,54312,0788.700.7546.441,390,976,876
36南新制药56.00-1.13%-0.648,2834,6442.470.7359.311,881,600,000
37卫光生物54.141.92%1.027,0453,7820.431.1238.228,770,680,000
38沃森生物53.601.07%0.57376,906200,5252.450.98695.2082,406,622,342
39特宝生物51.904.22%2.109,2544,7362.301.59199.622,085,082,500
40正川股份51.893.63%1.8274,69238,3894.940.99123.557,845,768,000
41热景生物51.282.60%1.3010,3085,2597.291.71113.96725,099,918
42微芯生物50.30-1.53%-0.7849,37824,7911.971.15689.0412,593,727,797
43海特生物50.191.70%0.848,7444,3560.850.991,673.005,187,389,458
44回盛生物50.00-1.96%-1.0049,75424,95518.940.8460.241,313,591,400
45博瑞医药49.75-0.28%-0.146,7853,3831.741.12103.651,937,762,500
46迈克生物49.000.82%0.4017,7098,6660.320.8048.0427,196,528,555
47华兰生物48.602.06%0.98226,690109,3221.251.1058.2988,194,495,379
48丽珠集团48.362.05%0.9755,37326,4690.911.1633.8229,276,282,612
49百奥泰48.321.45%0.698,6594,1311.491.32-33.102,810,701,872
50复星医药47.752.07%0.97376,921178,8121.870.8134.6096,023,246,649
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020