网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泽股份 (000534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:8.21

万泽股份(000534) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26明德生物66.28-2.60%-1.776,7274,5162.240.8412.511,989,871,217
27浩欧博65.72-4.73%-3.261,1147460.870.4948.68843,523,101
28我武生物61.100.20%0.1235,23421,3450.670.87113.9331,990,982,400
29泽璟制药59.38-2.34%-1.427,4104,4340.561.75-16.737,926,885,596
30透景生命58.06-4.94%-3.0216,4289,7211.821.2056.925,254,001,227
31热景生物58.0312.11%6.2735,72920,2608.433.02123.472,460,227,404
32司太立55.13-4.95%-2.8735,64219,8811.461.3653.5213,465,218,195
33之江生物54.75-2.09%-1.178,3434,6022.040.64156.432,237,779,066
34博腾股份54.000.84%0.4559,80631,8331.111.1688.5229,170,126,782
35一品红48.301.19%0.579,7724,6700.621.3333.787,585,670,043
36维康药业47.33-5.34%-2.6713,2756,4826.601.3523.32951,806,300
37赛科希德46.45-2.21%-1.052,9681,3851.511.2826.39910,211,904
38西藏药业46.01-3.68%-1.7630,95414,4171.251.0827.2211,407,620,156
39卫光生物45.90-2.34%-1.103,3431,5470.210.9234.607,435,800,000
40普利制药45.300.44%0.2032,88015,0160.761.6245.2119,709,499,039
41回盛生物44.65-3.98%-1.8514,5526,5975.251.0627.391,236,805,000
42苑东生物43.94-1.04%-0.463,3471,4741.291.1224.691,139,895,874
43沃森生物43.792.07%0.89400,586177,7392.591.4867.1867,709,721,908
44正川股份42.88-1.04%-0.4532,49914,0822.150.54122.516,483,456,000
45丽珠集团42.36-3.24%-1.4278,85033,4631.310.9423.1525,497,541,221
46共同药业42.04-26.23%-14.95175,05879,68563.650.860.001,156,226,498
47迈克生物41.52-1.14%-0.4854,64423,0920.981.7434.1023,038,833,919
48复星医药41.461.69%0.69300,962125,7511.501.4128.9983,374,320,546
49华兰生物40.95-1.82%-0.76126,88252,3320.700.6146.1574,523,038,745
50神州细胞40.59-2.64%-1.105,5332,2591.111.5899.002,028,688,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021