网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泽股份 (000534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:8.21

万泽股份(000534) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51热景生物39.303.83%1.459,5663,7172.263.4983.621,666,154,351
52健友股份38.98-3.28%-1.3234,39913,4700.371.3744.5136,355,926,351
53微芯生物38.708.04%2.8839,37014,8481.574.22409.529,689,408,861
54丽珠集团38.140.05%0.0241,14915,6450.681.3221.1922,957,417,898
55科前生物37.86-2.67%-1.0411,0694,2201.390.8056.513,019,268,139
56双林生物37.02-1.75%-0.6611,4844,2660.240.58111.3018,035,029,698
57特宝生物36.985.00%1.768,5593,1080.392.1299.958,147,634,919
58海特生物36.921.29%0.475,6882,1240.552.18-246.133,815,868,077
59广生堂36.52-1.51%-0.566,5422,3960.471.02436.325,112,800,000
60科兴制药36.15-3.60%-1.3514,5195,2973.551.1433.791,478,864,760
61信立泰35.93-2.02%-0.7427,87110,1030.271.04143.7237,583,354,880
62康辰药业35.77-1.16%-0.422,7059690.320.6428.022,982,060,483
63奥翔药业35.70-1.33%-0.487,5602,7140.341.02105.007,996,800,000
64东阿阿胶35.53-2.20%-0.8039,19013,8950.600.97-34.4023,237,385,210
65寿仙谷35.47-1.53%-0.553,5071,2500.240.8337.345,205,007,197
66九洲药业35.12-3.99%-1.4639,52413,9850.491.3481.6728,212,175,942
67安必平35.020.29%0.101,9006670.861.0731.55776,498,460
68凯普生物34.76-2.17%-0.7718,7476,5710.881.6823.227,384,276,889
69天坛生物34.62-0.57%-0.2053,33018,5930.431.0465.3243,428,718,616
70昂利康34.62-0.63%-0.225,8362,0201.240.9221.241,635,795,000
71东亚药业33.411.03%0.347,4622,4892.631.8416.87948,844,000
72基蛋生物32.64-4.20%-1.4342,30714,0001.633.8725.308,476,691,460
73艾力斯32.37-14.82%-5.6373,81025,31610.783.47-19.382,215,795,837
74达安基因31.90-2.21%-0.72121,30438,8141.380.7918.0527,981,205,263
75美诺华31.46-2.90%-0.9419,9876,3541.351.3528.094,650,236,305
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021