万泽股份(000534) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 热景生物 | 39.30 | 3.83% | 1.45 | 9,566 | 3,717 | 2.26 | 3.49 | 83.62 | 1,666,154,351 |
| 52 | 健友股份 | 38.98 | -3.28% | -1.32 | 34,399 | 13,470 | 0.37 | 1.37 | 44.51 | 36,355,926,351 |
| 53 | 微芯生物 | 38.70 | 8.04% | 2.88 | 39,370 | 14,848 | 1.57 | 4.22 | 409.52 | 9,689,408,861 |
| 54 | 丽珠集团 | 38.14 | 0.05% | 0.02 | 41,149 | 15,645 | 0.68 | 1.32 | 21.19 | 22,957,417,898 |
| 55 | 科前生物 | 37.86 | -2.67% | -1.04 | 11,069 | 4,220 | 1.39 | 0.80 | 56.51 | 3,019,268,139 |
| 56 | 双林生物 | 37.02 | -1.75% | -0.66 | 11,484 | 4,266 | 0.24 | 0.58 | 111.30 | 18,035,029,698 |
| 57 | 特宝生物 | 36.98 | 5.00% | 1.76 | 8,559 | 3,108 | 0.39 | 2.12 | 99.95 | 8,147,634,919 |
| 58 | 海特生物 | 36.92 | 1.29% | 0.47 | 5,688 | 2,124 | 0.55 | 2.18 | -246.13 | 3,815,868,077 |
| 59 | 广生堂 | 36.52 | -1.51% | -0.56 | 6,542 | 2,396 | 0.47 | 1.02 | 436.32 | 5,112,800,000 |
| 60 | 科兴制药 | 36.15 | -3.60% | -1.35 | 14,519 | 5,297 | 3.55 | 1.14 | 33.79 | 1,478,864,760 |
| 61 | 信立泰 | 35.93 | -2.02% | -0.74 | 27,871 | 10,103 | 0.27 | 1.04 | 143.72 | 37,583,354,880 |
| 62 | 康辰药业 | 35.77 | -1.16% | -0.42 | 2,705 | 969 | 0.32 | 0.64 | 28.02 | 2,982,060,483 |
| 63 | 奥翔药业 | 35.70 | -1.33% | -0.48 | 7,560 | 2,714 | 0.34 | 1.02 | 105.00 | 7,996,800,000 |
| 64 | 东阿阿胶 | 35.53 | -2.20% | -0.80 | 39,190 | 13,895 | 0.60 | 0.97 | -34.40 | 23,237,385,210 |
| 65 | 寿仙谷 | 35.47 | -1.53% | -0.55 | 3,507 | 1,250 | 0.24 | 0.83 | 37.34 | 5,205,007,197 |
| 66 | 九洲药业 | 35.12 | -3.99% | -1.46 | 39,524 | 13,985 | 0.49 | 1.34 | 81.67 | 28,212,175,942 |
| 67 | 安必平 | 35.02 | 0.29% | 0.10 | 1,900 | 667 | 0.86 | 1.07 | 31.55 | 776,498,460 |
| 68 | 凯普生物 | 34.76 | -2.17% | -0.77 | 18,747 | 6,571 | 0.88 | 1.68 | 23.22 | 7,384,276,889 |
| 69 | 天坛生物 | 34.62 | -0.57% | -0.20 | 53,330 | 18,593 | 0.43 | 1.04 | 65.32 | 43,428,718,616 |
| 70 | 昂利康 | 34.62 | -0.63% | -0.22 | 5,836 | 2,020 | 1.24 | 0.92 | 21.24 | 1,635,795,000 |
| 71 | 东亚药业 | 33.41 | 1.03% | 0.34 | 7,462 | 2,489 | 2.63 | 1.84 | 16.87 | 948,844,000 |
| 72 | 基蛋生物 | 32.64 | -4.20% | -1.43 | 42,307 | 14,000 | 1.63 | 3.87 | 25.30 | 8,476,691,460 |
| 73 | 艾力斯 | 32.37 | -14.82% | -5.63 | 73,810 | 25,316 | 10.78 | 3.47 | -19.38 | 2,215,795,837 |
| 74 | 达安基因 | 31.90 | -2.21% | -0.72 | 121,304 | 38,814 | 1.38 | 0.79 | 18.05 | 27,981,205,263 |
| 75 | 美诺华 | 31.46 | -2.90% | -0.94 | 19,987 | 6,354 | 1.35 | 1.35 | 28.09 | 4,650,236,305 |
