网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泽股份 (000534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.66 52周最低:8

万泽股份(000534) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76羚锐制药9.88-2.28%-0.2374,4547,4331.310.9919.375,609,952,841
77新华制药10.11-1.37%-0.1463,7196,3981.491.9519.444,315,549,009
78永安药业10.78-2.36%-0.2646,8745,1081.590.6320.313,176,677,350
79京新药业11.92-1.65%-0.2051,5566,2060.710.5820.818,640,474,240
80中新药业16.35-0.85%-0.1417,7252,9210.310.5220.999,251,943,043
81白云山31.07-1.37%-0.4391,43028,5560.650.6321.0143,681,031,785
82桂林三金13.80-0.29%-0.047,0909800.120.6022.628,144,760,000
83恩华药业15.71-1.50%-0.2466,05710,4010.650.7222.6215,948,258,347
84奥赛康15.78-1.68%-0.2717,4182,7781.010.9023.212,718,546,840
85天宇股份92.02-4.00%-3.8327,61525,5141.531.6123.2416,647,831,059
86金河生物6.29-3.68%-0.2481,7445,2411.291.4823.303,995,971,930
87诚意药业21.450.66%0.1411,0842,3640.660.8623.573,581,978,400
88*ST目药8.630.23%0.022,7392350.220.3824.131,050,448,200
89亿帆医药22.50-3.68%-0.86137,94431,7801.131.0124.1927,351,125,483
90汉森制药6.99-1.13%-0.0826,6091,8760.530.8724.473,517,368,000
91海翔药业7.88-1.62%-0.1396,5467,5820.601.1924.6312,755,476,194
92特一药业13.09-2.09%-0.286,8189030.340.9224.702,664,045,083
93海普瑞21.700.60%0.1339,8348,7240.320.9524.7427,064,276,977
94山大华特26.90-3.93%-1.1034,6379,4371.481.5225.146,279,333,093
95明德生物76.26-2.39%-1.8723,87818,8247.951.1325.172,289,492,743
96威尔药业24.94-3.67%-0.9515,6773,9792.631.4825.191,488,065,127
97罗欣药业12.94-0.61%-0.0828,4403,6820.750.4225.934,895,266,920
98沃华医药9.70-1.02%-0.1035,6643,4740.620.3426.225,598,933,120
99福安药业6.06-2.88%-0.18247,26515,1952.080.6826.357,209,657,035
100灵康药业8.101.25%0.1025,1642,0420.350.4927.005,778,864,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020