网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泽股份 (000534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:8

万泽股份(000534) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76海普瑞21.551.13%0.2447,25610,1160.380.9132.1326,877,196,721
77新天药业21.153.27%0.67137,33428,76921.011.4654.051,382,586,033
78九洲药业20.851.71%0.35128,39226,8691.601.3883.4016,748,971,195
79步长制药20.56-0.82%-0.1776,62915,7990.671.0410.4623,470,897,342
80海思科20.10-0.40%-0.0827,2985,4830.260.8451.5421,499,193,562
81奇正藏药20.090.05%0.019,7661,9600.190.7228.6810,589,920,537
82信立泰18.491.93%0.3553,3649,8330.512.2918.8719,340,835,840
83普莱柯18.484.17%0.7486,71715,9122.701.8852.805,941,246,080
84普洛药业18.41-3.05%-0.58137,86225,5591.200.6939.2021,113,863,997
85华森制药18.202.13%0.3840,5267,3164.311.1244.631,711,983,237
86九强生物18.170.83%0.1536,4796,6120.731.1627.539,108,321,740
87达安基因17.88-5.89%-1.12709,801132,0418.900.97136.4914,257,735,840
88人福医药17.828.26%1.361,039,618181,5218.085.03-10.3022,917,394,285
89康惠制药17.501.51%0.2612,2202,1222.281.5031.82938,525,000
90辰欣药业17.340.81%0.1464,97211,1912.261.4514.574,988,367,732
91亿帆医药17.273.41%0.57208,45935,6481.731.5227.4120,844,450,945
92润都股份17.200.58%0.1033,3925,7275.561.9222.931,032,322,500
93申联生物17.10-1.50%-0.2618,7233,2164.151.1174.35772,093,916
94浙江医药16.83-5.45%-0.97481,48982,1044.991.2376.5016,243,032,292
95绿康生化16.75-0.24%-0.049,9651,6672.591.0840.85644,205,000
96海正药业16.5910.01%1.511,065,728173,01211.041.9621.1916,018,173,259
97山河药辅16.50-1.14%-0.1924,2654,0281.740.6928.072,296,800,000
98奥赛康16.443.72%0.5972,57011,8794.212.8711.252,832,250,320
99正川股份16.300.74%0.1219,8503,2235.181.4338.81624,288,989
100吉林敖东15.960.57%0.0983,11213,2230.731.0815.4818,270,370,749
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020