网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泽股份 (000534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.66 52周最低:8

万泽股份(000534) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76人福医药31.06-1.11%-0.3577,90924,6270.610.7947.7839,944,683,866
77信立泰30.35-3.28%-1.0368,28220,9120.651.14112.4131,746,585,600
78赛托生物30.22-4.00%-1.2624,4657,5162.292.51-71.953,231,184,865
79三生国健29.48-3.82%-1.1713,7394,1232.441.59134.001,657,768,592
80新和成28.06-1.96%-0.56161,53245,8390.750.5818.7160,291,464,138
81以岭药业27.30-1.62%-0.4593,14725,5900.770.4937.4032,861,486,740
82同仁堂26.99-0.48%-0.1353,84014,5670.390.5845.9837,015,982,371
83山大华特26.90-3.93%-1.1034,6379,4371.481.5225.146,279,333,093
84葫芦娃26.81-1.47%-0.4026,7387,2296.670.6481.241,075,081,000
85盘龙药业26.330.50%0.136,5521,7281.320.8634.191,303,308,670
86华润三九26.30-0.83%-0.2221,0845,5700.220.4717.7725,731,835,051
87海顺新材26.300.00%0.0088,96224,1535.800.6248.704,034,717,190
88奇正藏药26.17-0.57%-0.1525,0566,6180.470.3336.0613,815,653,577
89普莱柯26.09-0.23%-0.0628,4687,5360.891.1650.178,387,830,640
90海辰药业25.90-2.63%-0.7010,3732,7320.861.2638.393,108,000,000
91新光药业25.25-9.01%-2.50189,58348,96811.852.8341.394,040,000,000
92力生制药25.15-1.45%-0.376,1891,5730.340.8829.594,588,743,049
93威尔药业24.94-3.67%-0.9515,6773,9792.631.4825.191,488,065,127
94步长制药24.85-0.44%-0.1140,41310,0810.350.6313.4428,368,278,159
95贵州三力24.47-1.57%-0.3910,2582,5282.520.4467.41996,907,800
96金城医药24.41-2.52%-0.6363,32815,6901.621.27203.429,557,731,546
97生物股份23.40-9.23%-2.38330,40080,1812.933.89111.4326,354,021,639
98复旦张江23.07-3.47%-0.8320,6484,8352.271.3392.282,100,743,242
99科伦药业22.85-0.74%-0.1777,90017,9700.540.8978.7932,874,077,399
100海思科22.70-2.83%-0.6614,1953,2580.130.4350.4424,297,585,594
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020