网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泽股份 (000534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:8.21

万泽股份(000534) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76博雅生物31.520.06%0.0256,84617,8951.310.7339.9013,658,399,682
77达安基因31.41-0.76%-0.24156,38349,1921.780.7511.2527,551,399,916
78易瑞生物30.867.15%2.06117,98834,45030.750.98118.691,183,940,073
79葫芦娃30.01-4.52%-1.42155,54547,77438.791.1093.781,203,401,000
80同仁堂29.32-0.03%-0.0172,76521,3000.530.4938.9940,211,508,082
81普洛药业29.06-1.09%-0.3287,67825,6450.740.8438.9534,247,892,678
82同和药业28.991.05%0.3012,8643,7391.001.0757.573,728,691,481
83山大华特28.681.59%0.4550,62314,4132.160.7023.136,715,746,514
84凯因科技28.342.64%0.7328,9638,1147.500.9437.791,094,595,573
85白云山27.82-0.57%-0.1627,1007,5570.190.9815.5239,111,886,201
86瑞普生物27.721.76%0.4843,25411,8771.080.7727.5711,121,822,918
87艾力斯27.69-0.86%-0.248,2902,3051.211.17-16.581,895,439,812
88九典制药27.57-1.04%-0.2918,8725,2260.800.8678.776,470,127,600
89海思科26.882.99%0.7842,36811,3870.401.0645.5628,771,766,554
90以岭药业26.41-0.90%-0.24104,20527,5420.870.8325.8931,790,178,198
91奇正藏药25.36-2.87%-0.7536,6509,3520.691.3933.0413,388,570,116
92诚意药业24.830.69%0.1717,5644,3351.050.7627.904,146,411,360
93华润三九24.150.33%0.0850,54712,2290.521.0714.8223,628,281,996
94吉贝尔24.15-1.83%-0.457,5711,8391.880.6649.29970,647,523
95百奥泰24.130.21%0.057,3041,7530.760.66-19.002,314,354,678
96金城医药23.584.11%0.9387,19220,2712.232.23-393.009,203,022,590
97盘龙药业23.29-0.13%-0.037,5441,7580.871.1425.322,018,544,300
98悦康药业23.16-0.17%-0.0420,4734,7402.390.7318.831,983,297,660
99赛托生物22.635.75%1.2326,3085,8102.462.95-15.042,419,646,376
100贵州三力22.11-2.47%-0.5665,63714,39416.110.7499.15900,761,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021