网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泽股份 (000534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:8

万泽股份(000534) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151现代制药9.850.41%0.04163,44716,2551.591.4314.7610,115,361,561
152灵康药业9.37-0.11%-0.0148,5164,5750.950.9027.564,774,952,000
153万泽股份9.210.99%0.0923,9472,2270.491.0464.094,529,340,734
154香雪制药9.20-1.39%-0.13119,89511,0201.840.74102.226,004,920,325
155佛慈制药9.14-2.66%-0.25200,00018,5023.920.9551.814,667,404,980
156北陆药业8.83-0.79%-0.0783,1447,4341.700.8312.614,317,780,605
157中关村8.73-1.80%-0.1672,5666,4020.970.7068.046,515,434,553
158千金药业8.63-0.58%-0.0545,0573,9201.080.9013.013,611,716,420
159贵州百灵8.58-1.72%-0.1565,7075,6870.470.5126.0012,108,096,000
160羚锐制药8.54-1.04%-0.0966,0405,7121.160.7617.014,849,088,792
161海南海药8.401.33%0.11436,87537,0773.631.52563.7610,120,680,360
162延安必康8.40-4.98%-0.44785,94666,1345.131.8644.7012,871,184,836
163汉森制药8.32-3.48%-0.3091,3187,6691.811.1920.204,186,624,000
164莎普爱思8.070.00%0.0028,1062,2830.871.00-15.822,603,321,467
165莱茵生物8.04-2.90%-0.24136,91811,1432.420.8161.854,544,326,510
166九芝堂8.01-1.48%-0.1245,5793,6950.520.9736.546,963,527,430
167上海莱士7.98-2.21%-0.18459,05137,1070.920.82114.0039,697,484,350
168东北制药7.98-2.09%-0.17316,55325,8313.750.8730.016,739,971,664
169海欣股份7.94-0.50%-0.0452,4284,2040.710.9075.265,861,356,513
170仟源医药7.75-1.02%-0.0820,4731,6010.980.7555.681,614,387,000
171金石亚药7.48-1.58%-0.1222,7761,7230.760.7731.172,239,456,618
172华北制药7.43-2.49%-0.19203,27115,3451.250.7273.5612,116,879,136
173*ST金泰7.41-0.27%-0.025,0623760.351.12-92.631,057,953,962
174益盛药业7.38-1.99%-0.1552,3303,9181.581.1534.282,442,422,808
175金陵药业7.23-1.77%-0.1340,2382,9370.800.7110.163,643,920,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020