网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泽股份 (000534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:8

万泽股份(000534) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226卫光生物58.482.33%1.3329,66217,3835.681.5935.883,055,287,600
227赛升药业16.795.07%0.81275,71145,4035.721.1162.198,087,178,856
228富祥药业19.645.65%1.05272,27152,3055.921.0616.239,032,620,930
229华北制药9.775.51%0.511,007,66197,3646.181.8585.7015,932,962,202
230海特生物51.76-0.21%-0.1129,97915,4276.301.06143.782,461,448,870
231微芯生物56.99-0.71%-0.4128,87916,8566.721.92886.312,450,570,000
232硕世生物170.60-2.25%-3.9311,91020,5738.550.6351.542,375,946,200
233威尔药业23.17-9.95%-2.5654,96613,2679.212.2620.871,382,456,656
234万泰生物124.1810.00%11.2940,69850,5399.3315.94229.965,414,248,000
235明德生物47.06-2.53%-1.2228,53913,6149.511.05114.781,412,844,591
236天宇股份88.965.84%4.9160,45653,05510.071.7225.495,338,518,512
237ST金花4.034.95%0.19315,92712,01810.358.14100.001,230,342,364
238溢多利12.684.53%0.55480,82561,93810.554.7432.305,779,198,660
239吉贝尔44.99-1.40%-0.6442,62919,16511.080.63-4,499.001,730,420,317
240南新制药49.170.97%0.4742,14720,95613.151.0557.011,575,882,569
241东方生物124.99-7.22%-9.7340,09150,51114.710.87108.693,407,560,748
242热景生物58.94-2.80%-1.7021,17112,80914.970.9086.68833,412,425
243未名医药28.24-10.01%-3.14638,260184,82515.930.91-3,069.5711,318,342,387
244申联生物21.773.47%0.7381,81217,54116.851.5565.971,056,757,163
245正川股份24.10-4.71%-1.1989,55921,77523.380.9063.42923,028,506
246新产业144.21-4.05%-6.0999,671147,38724.190.6669.145,941,452,000
247贵州三力27.54-4.38%-1.26107,62429,85226.420.6975.871,121,979,600
上一页1...45678910下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020