网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泽股份 (000534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:8.21

万泽股份(000534) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新452.002.87%12.6114,19763,5570.391.5860.03163,156,944,784
2康华生物407.243.01%11.902,71110,9361.811.4544.966,108,600,000
3康希诺384.202.86%10.704,36916,6801.821.53-223.379,229,606,248
4片仔癀316.502.66%8.2027,55686,1620.461.35119.99191,112,792,612
5万泰生物300.505.81%16.509,63528,6022.212.43185.1213,075,204,000
6凯莱英293.983.18%9.059,61028,0230.421.2797.3467,838,726,905
7智飞生物183.193.97%6.9955,569100,2460.351.2995.10293,104,000,000
8华熙生物179.033.77%6.5118,82233,0772.011.37133.0016,759,548,200
9东方生物145.588.80%11.7823,13132,9633.794.6525.118,772,740,563
10硕世生物143.887.22%9.698,90812,5862.584.2010.294,953,414,312
11奥泰生物140.665.14%6.8811,84116,4719.453.580.001,758,455,825
12康泰生物138.963.55%4.7740,63856,3590.601.79155.9294,778,402,265
13甘李药业127.082.65%3.285,3576,7620.951.6339.757,158,816,000
14新产业126.573.26%3.994,0065,0300.970.9553.225,214,684,000
15安图生物119.70-0.97%-1.179,60811,5780.220.7668.0751,586,227,300
16昊海生科118.075.22%5.866,5917,6171.671.6590.784,656,271,124
17兴齐眼药115.954.63%5.139,59010,9311.191.46154.609,356,283,780
18云南白药112.681.33%1.4826,88330,2320.440.9526.0868,619,091,274
19贝达药业99.530.43%0.439,4629,4010.231.0666.3540,113,007,783
20圣湘生物90.084.38%3.788,1347,2772.333.1812.853,146,859,584
21恒瑞医药89.33-0.22%-0.2095,63185,5960.181.4077.12474,698,433,621
22君实生物84.010.54%0.454,7783,9990.661.59-41.386,098,133,506
23万孚生物79.741.89%1.486,4775,1360.191.1342.6426,613,408,721
24天宇股份78.962.43%1.879,9997,8300.551.0819.7914,285,076,510
25艾德生物76.799.40%6.6031,46123,5681.446.7793.6516,732,740,654
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021