网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泽股份 (000534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.66 52周最低:8

万泽股份(000534) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥锐特21.96-2.40%-0.54218,94249,51553.402.3442.23900,360,000
2回盛生物54.300.65%0.3573,88240,44928.121.4765.421,426,560,260
3维康药业71.60-1.36%-0.9950,30637,28326.381.1634.261,365,633,244
4新光药业27.17-0.62%-0.17285,73679,95217.864.2644.544,347,200,000
5康希诺433.987.13%28.8837,938166,71316.751.23-504.639,829,102,789
6未名医药22.52-3.97%-0.93636,140152,92115.872.53-200.189,025,816,946
7正川股份86.86-8.30%-7.86209,925200,46813.881.37206.8113,133,232,000
8赛科希德80.034.51%3.4519,54115,59410.442.7574.791,497,936,316
9香雪制药12.83-3.75%-0.50585,01876,4688.961.7749.358,374,253,019
10海顺新材28.09-3.10%-0.90136,74840,9708.910.9552.024,309,323,417
11圣湘生物120.400.01%0.0124,65630,2647.420.601,094.554,001,198,659
12康华生物527.403.64%18.5011,09358,4057.401.19127.087,911,000,000
13吉药控股5.101.19%0.06482,10824,6267.341.08-1.813,348,479,837
14硕世生物230.300.84%1.9110,55824,6247.250.7535.873,355,401,910
15赛升药业21.653.39%0.71317,00169,8576.580.9472.1710,428,077,560
16西藏药业89.80-0.06%-0.05156,402144,7106.310.7945.8222,264,818,301
17葫芦娃28.70-0.49%-0.1425,2727,3306.300.6186.971,150,870,000
18康芝药业7.37-4.16%-0.32248,48418,7025.621.03-130.913,258,674,508
19安必平46.430.06%0.0311,5585,4115.451.0643.80984,309,964
20苑东生物56.360.25%0.1413,3617,5135.400.8446.581,395,185,206
21美诺华35.63-4.63%-1.7371,18625,5964.822.5530.195,266,621,728
22科前生物40.21-1.69%-0.6937,79815,4694.740.3660.013,206,676,489
23向日葵4.25-1.39%-0.06523,03022,5754.671.00-50.844,759,150,000
24东方生物165.35-1.56%-2.6213,06321,9114.580.6533.684,712,475,000
25明德生物79.80-0.67%-0.5413,67010,9414.550.6526.342,395,771,321
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020