网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泽股份 (000534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:8.21

万泽股份(000534) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1易瑞生物31.4512.60%3.52154,77647,68140.341.37120.961,206,575,350
2科美诊断21.8820.02%3.65114,09122,63534.430.860.00725,082,961
3共同药业37.812.08%0.7792,92833,89233.790.670.001,039,888,770
4葫芦娃30.08-4.33%-1.36130,99239,13632.670.7975.201,206,208,000
5奥泰生物158.988.53%12.5033,12752,02526.512.590.001,986,776,399
6明德生物87.415.72%4.7361,14653,02020.372.5216.492,624,240,240
7贵州三力21.080.57%0.1273,47315,56718.030.7094.53858,799,200
8之江生物66.062.75%1.7767,81844,72516.592.59188.742,700,049,043
9康芝药业6.945.31%0.35573,91639,55912.981.25-120.073,068,548,316
10景峰医药5.38-1.10%-0.061,044,81256,74811.881.16-7.134,733,186,008
11热景生物120.3420.00%20.0647,50154,05911.200.99256.045,101,908,767
12奥锐特16.82-2.61%-0.4543,4407,26010.600.8832.35689,620,000
13东方生物183.1018.90%29.1057,48299,3989.542.3231.5711,027,658,912
14硕世生物166.4710.33%15.5932,78753,1379.522.6511.915,731,129,278
15济民制药17.1210.03%1.56268,43744,3728.390.8985.605,478,400,000
16哈三联14.27-6.24%-0.95250,93536,7847.930.8389.194,517,882,714
17圣湘生物100.202.98%2.9025,69925,5997.362.2814.293,500,392,211
18凯因科技26.344.77%1.2028,3587,4727.342.8759.861,017,348,179
19安必平36.008.53%2.8315,5835,5207.033.7733.03798,228,000
20东宝生物6.39-2.29%-0.15344,62922,2616.620.77181.023,328,385,550
21华神科技5.27-3.30%-0.18402,24521,3736.530.8175.723,248,220,172
22亚太药业4.074.90%0.19350,01814,0506.522.1281.402,183,971,345
23金陵药业7.61-0.91%-0.07314,13323,8036.231.5958.903,835,440,000
24嘉应制药6.247.22%0.42299,90418,3335.913.63-22.123,166,861,452
25回盛生物47.004.51%2.0315,5827,2335.631.3628.831,301,900,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021