网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泽股份 (000534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.66 52周最低:8

万泽股份(000534) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒瑞医药88.983.12%2.69297,717260,4300.561.3576.89471,214,760,211
2智飞生物124.000.85%1.04115,150142,1580.720.8672.84198,400,000,000
3片仔癀244.29-0.29%-0.7160,329145,4111.000.9098.90147,384,361,231
4长春高新361.90-0.30%-1.1081,192289,4112.390.7639.17123,127,257,407
5康泰生物174.501.68%2.8838,70767,1580.600.70192.63112,759,703,220
6复星医药47.752.07%0.97376,921178,8121.870.8134.6096,023,246,649
7华兰生物48.602.06%0.98226,690109,3221.251.1058.2988,194,495,379
8沃森生物53.601.07%0.57376,906200,5252.450.98695.2082,406,622,342
9新和成31.572.50%0.77209,99665,6700.980.9721.0567,833,268,811
10安图生物154.14-0.04%-0.0610,49616,1370.240.7089.6266,373,130,852
11云南白药108.652.51%2.6675,54380,5761.240.9935.7466,164,929,597
12凯莱英239.682.34%5.4814,69634,8330.640.6985.6055,268,877,297
13华海药业36.131.46%0.5285,65230,5960.590.7762.2952,554,988,738
14天坛生物40.401.61%0.6472,49429,1640.581.0270.8850,679,382,787
15贝达药业115.032.43%2.7323,98827,3490.600.58159.7646,247,400,728
16白云山31.451.55%0.4845,94314,3610.331.0421.2644,215,270,346
17上海莱士8.591.66%0.14233,19619,8350.471.2656.1442,732,003,830
18人福医药32.462.95%0.93106,95434,3120.830.9349.9441,745,152,553
19健友股份43.990.78%0.3429,60112,9890.320.8449.6241,028,467,697
20康弘药业46.631.37%0.6328,62013,2290.330.9057.4140,731,615,696
21同仁堂28.800.38%0.1166,51519,0410.480.8449.0639,498,343,546
22信立泰35.660.03%0.0148,72417,3100.470.81132.0737,300,930,560
23安迪苏13.672.47%0.3365,6418,8290.241.2431.0736,661,590,402
24科伦药业23.80-0.71%-0.17119,92028,4130.830.9382.0734,240,833,353
25健康元17.502.10%0.36115,83220,0040.591.0033.1434,081,908,578
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020