网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泽股份 (000534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:8

万泽股份(000534) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙津药业9.91-1.00%-0.1066,5916,6871.660.563,539.293,968,955,000
2特宝生物30.70-3.55%-1.1319,7506,2895.171.37767.501,172,895,987
3海南海药8.401.33%0.11436,87537,0773.631.52563.7610,120,680,360
4微芯生物45.72-0.74%-0.3412,5695,8412.920.83476.751,965,960,000
5济民制药50.40-9.12%-5.0627,74714,1990.870.93458.1816,128,000,000
6广生堂31.49-1.41%-0.458,5252,7210.610.85410.564,408,600,000
7沃森生物31.132.81%0.85344,160107,4992.242.03337.2747,860,413,312
8兴齐眼药93.01-2.76%-2.6411,21410,6721.400.62265.747,440,800,000
9陇神戎发5.94-2.30%-0.1452,4693,1661.730.83254.941,801,869,300
10舒泰神10.42-1.79%-0.1946,4014,9080.970.59173.674,960,279,948
11博瑞医药43.705.10%2.1236,56716,0219.891.34156.071,615,349,830
12康泰生物114.810.08%0.0943,36850,2140.680.62147.1273,121,579,131
13南卫股份14.240.71%0.1081,05611,4919.831.10142.401,173,799,640
14华仁药业4.18-1.65%-0.07125,8705,3481.060.66135.714,941,650,265
15太极集团11.56-0.77%-0.0932,8003,8190.600.77133.036,287,380,769
16达安基因17.05-2.57%-0.45605,092104,3677.590.95130.1513,595,883,449
17贝达药业70.282.37%1.6345,58531,9891.140.96127.7828,182,280,000
18佐力药业6.15-6.68%-0.44539,81434,3428.872.16119.653,743,042,815
19生物股份20.75-2.08%-0.44115,24824,1591.020.65115.2823,369,485,001
20上海莱士7.98-2.21%-0.18459,05137,1070.920.82114.0039,697,484,350
21尔康制药4.35-2.25%-0.10231,74210,2861.120.49104.828,972,331,185
22香雪制药9.20-1.39%-0.13119,89511,0201.840.74102.226,004,920,325
23东方生物68.95-1.78%-1.2520,14514,0827.390.7094.451,879,760,890
24博腾股份26.816.30%1.59320,88584,6315.930.9394.3314,499,854,260
25哈药股份4.10-1.91%-0.08377,68215,6401.510.7388.9410,278,515,812
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020