网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泽股份 (000534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:8

万泽股份(000534) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新531.660.13%0.6924,551130,3401.440.8951.7790,441,886,810
2凯莱英164.79-3.54%-6.0435,64758,7761.560.9870.7337,741,538,292
3片仔癀123.99-0.62%-0.7728,96435,8550.480.7656.1074,805,300,868
4安图生物114.76-0.51%-0.5918,06820,3510.420.7869.9849,415,988,689
5康泰生物111.35-3.01%-3.4632,48136,5100.510.53142.6870,917,932,551
6兴齐眼药93.280.29%0.2713,02212,1401.630.82266.517,462,400,000
7恒瑞医药90.70-0.21%-0.19256,846232,2350.580.7875.58400,269,524,514
8天宇股份81.805.70%4.4136,82229,5426.241.0627.734,826,082,208
9云南白药81.59-2.37%-1.9879,08965,1061.300.8224.8849,686,116,942
10万孚生物79.381.90%1.4846,35936,8881.390.9372.8326,490,863,235
11硕世生物77.35-3.45%-2.769,7397,6627.300.6653.341,031,730,655
12华熙生物77.24-2.04%-1.6111,0598,4682.421.0579.633,527,213,802
13东方生物72.415.02%3.4625,94018,2099.520.9099.191,974,089,717
14昊海生科69.63-4.73%-3.465,1373,6103.500.9930.671,020,931,632
15贝达药业68.95-1.89%-1.3332,98622,7920.820.68125.3627,648,950,000
16艾德生物67.96-3.92%-2.7716,06210,9931.761.1070.596,191,264,736
17卫光生物67.02-1.08%-0.7310,2156,9342.930.7042.242,334,306,600
18智飞生物65.94-1.93%-1.3094,13762,4670.590.6249.59105,504,000,000
19普利制药63.48-3.86%-2.5519,47012,5560.710.7758.8517,442,059,665
20司太立59.23-1.20%-0.7239,96023,9592.382.0465.819,944,621,521
21海特生物55.511.33%0.7369,81938,61614.680.7366.882,639,780,270
22泽璟制药52.02-6.08%-3.3720,08710,6223.670.680.002,851,107,686
23济民制药48.99-2.80%-1.4116,7238,1230.520.54445.3615,676,800,000
24南新制药48.58-11.80%-6.5092,59846,93328.890.5455.841,556,973,260
25健友股份48.44-1.50%-0.7427,16613,3320.730.7961.4917,963,125,089
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020