网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泽股份 (000534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.66 52周最低:8

万泽股份(000534) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1复星医药58.901.45%0.84461,438270,2052.290.5342.68118,445,428,851
2恒瑞医药91.01-0.56%-0.51222,967202,1370.421.1278.65481,965,108,190
3智飞生物160.001.01%1.60111,509175,0420.700.5683.06256,000,000,000
4沃森生物57.281.20%0.68265,914150,3021.720.48742.9388,408,929,644
5正川股份94.7210.00%8.61154,228139,25410.201.01225.5214,321,664,000
6华兰生物57.14-0.28%-0.16229,852130,3921.270.6268.54103,692,046,624
7未名医药23.459.99%2.13544,230122,26513.582.16-208.449,398,552,725
8康希诺405.10-2.48%-10.3025,817105,08111.400.84-471.059,175,007,005
9香雪制药13.33-0.52%-0.07791,842104,20912.132.4051.278,700,607,384
10长春高新372.000.81%3.0025,65694,9130.750.5040.26126,563,525,160
11达安基因39.150.49%0.19241,86293,3872.760.4442.2334,340,570,096
12新光药业27.34-2.22%-0.62324,58392,84820.294.8444.824,374,400,000
13西藏药业89.851.30%1.1587,41077,8413.530.4445.8422,277,215,194
14康泰生物174.33-0.80%-1.4043,12674,1780.660.72192.44113,374,210,291
15白云山32.11-2.87%-0.95216,41869,3031.541.5021.7145,143,158,372
16华海药业35.224.82%1.62191,88766,5391.321.5260.7251,231,295,415
17片仔癀245.501.45%3.5023,91358,1130.400.6299.39148,114,375,055
18新和成28.931.47%0.42200,04757,2620.930.7219.2962,160,800,339
19天坛生物39.002.23%0.85136,32052,2161.091.4368.4248,923,166,552
20红日药业6.040.50%0.03791,61947,4072.650.8245.6518,061,592,215
21云南白药104.120.70%0.7244,15445,5530.730.9034.2563,406,281,359
22贝达药业107.49-0.01%-0.0142,38945,1981.050.91149.2943,215,970,653
23凯莱英278.491.07%2.9615,01941,6300.650.8099.4664,264,259,663
24天药股份5.512.99%0.16726,71040,9227.3619.5344.445,438,707,785
25普洛药业22.613.72%0.81172,78538,3011.511.2037.9625,930,715,099
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020