万泽股份(000534) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 新产业 | 156.07 | 10.00% | 14.19 | 212,970 | 324,486 | 51.69 | 16.15 | 74.82 | 6,430,084,000 |
| 2 | 未名医药 | 26.70 | 5.58% | 1.41 | 560,773 | 146,548 | 13.99 | 1.03 | -2,902.17 | 10,701,123,999 |
| 3 | 恒瑞医药 | 78.70 | 0.25% | 0.20 | 173,190 | 136,492 | 0.33 | 0.70 | 64.51 | 416,774,574,383 |
| 4 | 长春高新 | 666.00 | 2.47% | 16.07 | 15,071 | 99,622 | 0.89 | 0.85 | 61.67 | 113,294,768,490 |
| 5 | 华兰生物 | 41.18 | 2.95% | 1.18 | 234,451 | 95,791 | 1.29 | 0.75 | 50.63 | 74,729,409,870 |
| 6 | 以岭药业 | 27.34 | 1.37% | 0.37 | 313,347 | 85,737 | 2.60 | 0.83 | 42.72 | 32,909,635,438 |
| 7 | 康泰生物 | 146.00 | 3.06% | 4.34 | 54,131 | 78,844 | 0.85 | 1.28 | 193.69 | 93,128,502,722 |
| 8 | 达安基因 | 21.70 | 2.75% | 0.58 | 352,360 | 76,211 | 4.42 | 0.75 | 70.16 | 17,303,851,662 |
| 9 | 富祥药业 | 18.00 | 2.33% | 0.41 | 422,816 | 75,431 | 9.19 | 3.27 | 14.88 | 8,278,369,488 |
| 10 | 沃森生物 | 41.90 | 0.58% | 0.24 | 177,365 | 74,222 | 1.15 | 0.74 | 770.22 | 64,418,609,630 |
| 11 | 复星医药 | 30.75 | 1.42% | 0.43 | 237,235 | 72,845 | 1.18 | 0.83 | 24.60 | 61,836,959,884 |
| 12 | 贝达药业 | 105.11 | 4.46% | 4.49 | 69,153 | 72,321 | 1.72 | 1.70 | 134.76 | 42,149,110,000 |
| 13 | 东方生物 | 114.83 | 15.01% | 14.99 | 65,051 | 71,303 | 23.86 | 1.67 | 99.85 | 3,130,572,052 |
| 14 | 通化东宝 | 15.84 | 0.32% | 0.05 | 442,912 | 69,846 | 2.18 | 0.75 | 38.63 | 32,218,378,109 |
| 15 | 智飞生物 | 83.80 | 3.50% | 2.83 | 77,444 | 64,017 | 0.48 | 0.90 | 56.32 | 134,080,000,000 |
| 16 | 天坛生物 | 38.50 | 2.23% | 0.84 | 164,064 | 63,689 | 1.57 | 1.62 | 68.75 | 40,246,622,070 |
| 17 | 新和成 | 25.30 | 1.36% | 0.34 | 233,559 | 59,418 | 1.09 | 1.17 | 21.26 | 54,361,156,190 |
| 18 | 片仔癀 | 146.72 | 2.02% | 2.91 | 38,902 | 56,855 | 0.64 | 1.17 | 61.39 | 88,518,701,051 |
| 19 | 博腾股份 | 24.90 | 6.82% | 1.59 | 222,233 | 54,434 | 4.11 | 2.01 | 60.73 | 13,466,854,572 |
| 20 | 红日药业 | 5.09 | 4.09% | 0.20 | 1,070,560 | 54,256 | 3.60 | 1.55 | 42.42 | 15,148,119,120 |
| 21 | 安科生物 | 14.81 | 0.41% | 0.06 | 339,059 | 50,443 | 2.50 | 0.62 | 110.94 | 20,089,896,883 |
| 22 | 贵州三力 | 26.82 | -9.91% | -2.95 | 180,396 | 49,880 | 44.28 | 0.82 | 73.88 | 1,092,646,800 |
| 23 | 广誉远 | 15.18 | 1.20% | 0.18 | 325,056 | 49,545 | 6.61 | 1.25 | 94.88 | 7,468,555,400 |
| 24 | 云南白药 | 88.18 | 1.58% | 1.37 | 56,246 | 49,054 | 0.92 | 1.23 | 25.41 | 53,699,249,810 |
| 25 | 凯莱英 | 217.55 | 3.39% | 7.13 | 22,193 | 48,101 | 0.96 | 1.02 | 87.37 | 50,108,813,185 |
