万泽股份(000534) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 复星医药 | 58.90 | 1.45% | 0.84 | 461,438 | 270,205 | 2.29 | 0.53 | 42.68 | 118,445,428,851 |
| 2 | 恒瑞医药 | 91.01 | -0.56% | -0.51 | 222,967 | 202,137 | 0.42 | 1.12 | 78.65 | 481,965,108,190 |
| 3 | 智飞生物 | 160.00 | 1.01% | 1.60 | 111,509 | 175,042 | 0.70 | 0.56 | 83.06 | 256,000,000,000 |
| 4 | 沃森生物 | 57.28 | 1.20% | 0.68 | 265,914 | 150,302 | 1.72 | 0.48 | 742.93 | 88,408,929,644 |
| 5 | 正川股份 | 94.72 | 10.00% | 8.61 | 154,228 | 139,254 | 10.20 | 1.01 | 225.52 | 14,321,664,000 |
| 6 | 华兰生物 | 57.14 | -0.28% | -0.16 | 229,852 | 130,392 | 1.27 | 0.62 | 68.54 | 103,692,046,624 |
| 7 | 未名医药 | 23.45 | 9.99% | 2.13 | 544,230 | 122,265 | 13.58 | 2.16 | -208.44 | 9,398,552,725 |
| 8 | 康希诺 | 405.10 | -2.48% | -10.30 | 25,817 | 105,081 | 11.40 | 0.84 | -471.05 | 9,175,007,005 |
| 9 | 香雪制药 | 13.33 | -0.52% | -0.07 | 791,842 | 104,209 | 12.13 | 2.40 | 51.27 | 8,700,607,384 |
| 10 | 长春高新 | 372.00 | 0.81% | 3.00 | 25,656 | 94,913 | 0.75 | 0.50 | 40.26 | 126,563,525,160 |
| 11 | 达安基因 | 39.15 | 0.49% | 0.19 | 241,862 | 93,387 | 2.76 | 0.44 | 42.23 | 34,340,570,096 |
| 12 | 新光药业 | 27.34 | -2.22% | -0.62 | 324,583 | 92,848 | 20.29 | 4.84 | 44.82 | 4,374,400,000 |
| 13 | 西藏药业 | 89.85 | 1.30% | 1.15 | 87,410 | 77,841 | 3.53 | 0.44 | 45.84 | 22,277,215,194 |
| 14 | 康泰生物 | 174.33 | -0.80% | -1.40 | 43,126 | 74,178 | 0.66 | 0.72 | 192.44 | 113,374,210,291 |
| 15 | 白云山 | 32.11 | -2.87% | -0.95 | 216,418 | 69,303 | 1.54 | 1.50 | 21.71 | 45,143,158,372 |
| 16 | 华海药业 | 35.22 | 4.82% | 1.62 | 191,887 | 66,539 | 1.32 | 1.52 | 60.72 | 51,231,295,415 |
| 17 | 片仔癀 | 245.50 | 1.45% | 3.50 | 23,913 | 58,113 | 0.40 | 0.62 | 99.39 | 148,114,375,055 |
| 18 | 新和成 | 28.93 | 1.47% | 0.42 | 200,047 | 57,262 | 0.93 | 0.72 | 19.29 | 62,160,800,339 |
| 19 | 天坛生物 | 39.00 | 2.23% | 0.85 | 136,320 | 52,216 | 1.09 | 1.43 | 68.42 | 48,923,166,552 |
| 20 | 红日药业 | 6.04 | 0.50% | 0.03 | 791,619 | 47,407 | 2.65 | 0.82 | 45.65 | 18,061,592,215 |
| 21 | 云南白药 | 104.12 | 0.70% | 0.72 | 44,154 | 45,553 | 0.73 | 0.90 | 34.25 | 63,406,281,359 |
| 22 | 贝达药业 | 107.49 | -0.01% | -0.01 | 42,389 | 45,198 | 1.05 | 0.91 | 149.29 | 43,215,970,653 |
| 23 | 凯莱英 | 278.49 | 1.07% | 2.96 | 15,019 | 41,630 | 0.65 | 0.80 | 99.46 | 64,264,259,663 |
| 24 | 天药股份 | 5.51 | 2.99% | 0.16 | 726,710 | 40,922 | 7.36 | 19.53 | 44.44 | 5,438,707,785 |
| 25 | 普洛药业 | 22.61 | 3.72% | 0.81 | 172,785 | 38,301 | 1.51 | 1.20 | 37.96 | 25,930,715,099 |
