万泽股份(000534) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 80.62 | -1.90% | -1.56 | 528,806 | 424,811 | 1.00 | 1.24 | 69.50 | 427,791,054,309 |
| 2 | 沃森生物 | 50.30 | 2.34% | 1.15 | 547,599 | 275,591 | 3.54 | 1.13 | 77.17 | 77,775,725,325 |
| 3 | 复星医药 | 42.93 | 5.71% | 2.32 | 486,522 | 206,727 | 2.42 | 2.43 | 30.02 | 86,330,428,872 |
| 4 | 智飞生物 | 175.49 | -2.94% | -5.31 | 111,090 | 195,442 | 0.69 | 1.10 | 91.10 | 280,784,000,000 |
| 5 | 长春高新 | 435.38 | -3.24% | -14.57 | 31,928 | 139,505 | 0.84 | 1.30 | 57.82 | 165,852,095,927 |
| 6 | 凯莱英 | 286.35 | -2.35% | -6.88 | 37,572 | 105,945 | 1.56 | 1.71 | 94.82 | 68,992,710,267 |
| 7 | 东方生物 | 183.10 | 18.90% | 29.10 | 57,482 | 99,398 | 9.54 | 2.32 | 31.57 | 11,027,658,912 |
| 8 | 天坛生物 | 36.25 | -1.52% | -0.56 | 268,835 | 98,879 | 2.14 | 2.51 | 68.40 | 45,473,456,090 |
| 9 | 康弘药业 | 20.29 | 2.68% | 0.53 | 402,113 | 81,272 | 4.37 | 2.71 | 23.81 | 18,655,923,627 |
| 10 | 片仔癀 | 309.00 | -0.90% | -2.80 | 25,917 | 80,183 | 0.43 | 0.60 | 117.05 | 186,425,017,890 |
| 11 | 华熙生物 | 172.82 | -3.90% | -7.02 | 33,334 | 58,072 | 3.57 | 0.99 | 128.01 | 16,131,356,836 |
| 12 | 景峰医药 | 5.38 | -1.10% | -0.06 | 1,044,812 | 56,748 | 11.88 | 1.16 | -7.13 | 4,733,186,008 |
| 13 | 司太立 | 66.22 | 6.02% | 3.76 | 83,220 | 54,953 | 3.41 | 1.83 | 64.29 | 16,173,893,503 |
| 14 | 康泰生物 | 128.80 | -2.65% | -3.51 | 42,628 | 54,909 | 0.62 | 0.74 | 144.52 | 87,854,226,779 |
| 15 | 热景生物 | 120.34 | 20.00% | 20.06 | 47,501 | 54,059 | 11.20 | 0.99 | 256.04 | 5,101,908,767 |
| 16 | 硕世生物 | 166.47 | 10.33% | 15.59 | 32,787 | 53,137 | 9.52 | 2.65 | 11.91 | 5,731,129,278 |
| 17 | 明德生物 | 87.41 | 5.72% | 4.73 | 61,146 | 53,020 | 20.37 | 2.52 | 16.49 | 2,624,240,240 |
| 18 | 奥泰生物 | 158.98 | 8.53% | 12.50 | 33,127 | 52,025 | 26.51 | 2.59 | 0.00 | 1,986,776,399 |
| 19 | 华兰生物 | 42.78 | -0.07% | -0.03 | 121,162 | 51,540 | 0.67 | 0.76 | 48.21 | 77,853,372,344 |
| 20 | 达安基因 | 30.90 | -0.48% | -0.15 | 165,576 | 51,033 | 1.89 | 0.87 | 11.07 | 27,104,051,493 |
| 21 | 易瑞生物 | 31.45 | 12.60% | 3.52 | 154,776 | 47,681 | 40.34 | 1.37 | 120.96 | 1,206,575,350 |
| 22 | 同仁堂 | 28.89 | 3.40% | 0.95 | 162,601 | 46,715 | 1.19 | 1.06 | 38.42 | 39,621,775,869 |
| 23 | 之江生物 | 66.06 | 2.75% | 1.77 | 67,818 | 44,725 | 16.59 | 2.59 | 188.74 | 2,700,049,043 |
| 24 | 济民制药 | 17.12 | 10.03% | 1.56 | 268,437 | 44,372 | 8.39 | 0.89 | 85.60 | 5,478,400,000 |
| 25 | 安科生物 | 17.82 | -1.16% | -0.21 | 244,593 | 43,898 | 1.80 | 0.74 | 68.54 | 24,172,988,687 |
