网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泽股份 (000534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:8

万泽股份(000534) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物502.504.25%20.507,91839,3785.280.8455.487,537,500,000
2长春高新473.982.04%9.4741,548195,8931.150.7455.37171,090,992,674
3康希诺369.161.65%6.0011,42842,6075.051.00-341.818,361,011,073
4凯莱英285.44-0.05%-0.1426,33775,0641.140.9894.5265,868,039,348
5片仔癀284.19-3.07%-9.0184,693237,5241.401.57107.65171,456,717,910
6万泰生物246.04-5.37%-13.9623,72258,8115.440.99182.2510,727,344,000
7硕世生物182.99-1.35%-2.508,20815,0992.390.7517.186,292,019,655
8甘李药业156.37-0.01%-0.0137,14757,6766.600.6348.878,800,503,600
9东方生物155.79-3.30%-5.3215,00523,6675.260.6626.864,440,015,000
10安图生物155.195.37%7.9135,89054,1370.830.7588.1866,825,263,896
11华熙生物154.31-1.69%-2.6629,47545,4363.160.65120.5514,403,597,230
12康泰生物150.902.10%3.1060,10889,1200.880.85169.32102,704,329,221
13智飞生物143.902.99%4.18108,832153,9060.680.6674.70230,240,000,000
14新产业138.502.60%3.5112,91817,7053.140.9358.525,706,200,000
15云南白药133.02-2.54%-3.47135,288178,5392.220.9034.6481,005,604,555
16贝达药业121.050.30%0.3657,28669,3581.420.7489.0148,786,090,547
17圣湘生物120.241.62%1.9218,71121,8825.631.0421.553,995,881,451
18恒瑞医药109.83-0.32%-0.35247,071271,2380.470.8894.68581,630,895,863
19兴齐眼药101.43-3.24%-3.4011,32111,6441.400.72135.248,184,630,132
20万孚生物89.37-2.14%-1.9523,49021,1500.700.6545.8329,912,314,791
21天宇股份87.951.52%1.3212,01610,3880.660.7322.0415,911,505,560
22昊海生科86.02-2.93%-2.605,6234,8621.431.0864.683,394,055,098
23明德生物83.79-1.62%-1.3858,78950,08119.581.4615.812,515,559,887
24君实生物78.00-2.50%-2.0032,62925,7264.421.48-56.125,756,999,508
25艾德生物77.49-0.13%-0.1018,07813,9550.830.62101.7616,885,272,474
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021