华映科技(000536) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 301 | 利亚德 | 6.35 | 1.76% | 0.11 | 295,089 | 18,734 | 1.16 | 1.48 | 14.26 | 16,106,362,098 |
| 302 | 宁波韵升 | 6.35 | 2.58% | 0.16 | 394,035 | 24,885 | 3.98 | 2.95 | 87.95 | 6,280,872,128 |
| 303 | 佳讯飞鸿 | 6.34 | -0.16% | -0.01 | 35,285 | 2,234 | 0.60 | 1.13 | 25.15 | 3,740,132,926 |
| 304 | 协鑫集成 | 6.30 | -0.32% | -0.02 | 430,079 | 27,203 | 0.85 | 1.01 | 298.58 | 31,944,906,000 |
| 305 | 华天科技 | 6.24 | 1.63% | 0.10 | 1,907,514 | 117,287 | 6.96 | 0.97 | 64.00 | 17,097,623,550 |
| 306 | 天通股份 | 6.21 | 0.16% | 0.01 | 78,099 | 4,837 | 0.78 | 0.74 | 31.36 | 6,188,673,183 |
| 307 | GQY视讯 | 6.09 | 3.57% | 0.21 | 98,908 | 5,982 | 2.33 | 1.14 | -77.14 | 2,582,160,000 |
| 308 | 国民技术 | 6.07 | -0.65% | -0.04 | 128,561 | 7,776 | 2.31 | 1.17 | -2.18 | 3,384,723,050 |
| 309 | 华微电子 | 5.97 | 1.88% | 0.11 | 327,370 | 19,341 | 3.43 | 0.96 | 62.19 | 5,701,757,775 |
| 310 | 长园集团 | 5.94 | 0.68% | 0.04 | 83,901 | 4,958 | 0.64 | 1.06 | -4.60 | 7,756,304,403 |
| 311 | 星星科技 | 5.91 | 6.10% | 0.34 | 1,040,944 | 59,389 | 10.87 | 1.31 | -3.27 | 5,661,404,100 |
| 312 | 经纬辉开 | 5.88 | 0.34% | 0.02 | 24,426 | 1,428 | 0.85 | 1.68 | 18.53 | 1,682,350,402 |
| 313 | 天津磁卡 | 5.84 | 3.73% | 0.21 | 182,914 | 10,753 | 2.99 | 2.26 | 58.40 | 3,567,983,314 |
| 314 | 奋达科技 | 5.75 | 9.94% | 0.52 | 1,496,534 | 82,123 | 8.34 | 1.55 | -12.31 | 10,320,286,570 |
| 315 | 天华超净 | 5.71 | -1.04% | -0.06 | 92,806 | 5,317 | 1.76 | 0.84 | 43.92 | 3,003,274,459 |
| 316 | 华灿光电 | 5.70 | 2.33% | 0.13 | 313,715 | 17,807 | 3.68 | 1.44 | -6.20 | 4,862,276,672 |
| 317 | 凯盛科技 | 5.54 | -0.36% | -0.02 | 114,746 | 6,356 | 1.50 | 0.82 | 89.79 | 4,231,917,377 |
| 318 | 四川九洲 | 5.49 | 0.55% | 0.03 | 36,320 | 1,999 | 0.36 | 1.32 | 93.85 | 5,615,208,487 |
| 319 | 雷科防务 | 5.30 | 0.19% | 0.01 | 56,207 | 2,970 | 0.53 | 0.99 | 48.18 | 5,660,896,101 |
| 320 | 英飞拓 | 5.29 | -2.04% | -0.11 | 230,697 | 12,208 | 1.92 | 0.64 | 65.23 | 6,340,991,184 |
| 321 | 旭光股份 | 5.27 | 1.93% | 0.10 | 45,879 | 2,391 | 0.84 | 1.09 | 45.63 | 2,865,404,400 |
| 322 | 合力泰 | 5.21 | 2.56% | 0.13 | 682,877 | 35,089 | 2.19 | 1.76 | 20.02 | 16,236,528,506 |
| 323 | 威帝股份 | 5.14 | -7.22% | -0.40 | 623,707 | 32,949 | 14.00 | 3.77 | 39.54 | 2,290,255,726 |
| 324 | 达华智能 | 5.08 | 0.59% | 0.03 | 196,346 | 9,923 | 1.79 | 1.04 | -5.41 | 5,564,561,551 |
| 325 | 安居宝 | 5.03 | 1.00% | 0.05 | 48,161 | 2,403 | 0.89 | 1.47 | 52.34 | 2,733,154,128 |
