网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:1.66

华映科技(000536) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51新易盛39.270.98%0.3836,27214,2481.550.6272.029,218,279,070
52移为通信39.100.15%0.0617,3376,7771.750.9245.023,863,080,000
53光峰科技38.942.34%0.8938,75615,1396.782.1953.342,227,092,032
54金运激光38.38-1.03%-0.409,9573,8260.791.56393.244,835,880,000
55光库科技38.150.42%0.164,2691,6241.880.5557.52868,087,990
56好利来37.921.09%0.413,3511,2590.501.37135.432,528,505,600
57天孚通信37.660.11%0.0412,2954,6160.620.5846.597,454,868,931
58中科曙光37.130.54%0.20128,05647,4931.420.7755.4233,428,278,275
59弘信电子36.70-1.00%-0.3717,7986,5471.450.8332.774,512,842,144
60久之洋35.79-0.03%-0.0111,4724,0750.640.6199.036,442,200,000
61长飞光纤35.601.80%0.6321,6857,6792.031.7024.053,794,016,956
62信维通信35.551.83%0.64210,59674,4722.191.2937.8234,216,536,315
63青鸟消防35.490.00%0.0054,12019,1029.021.2118.582,129,400,000
64沃格光电35.280.71%0.2510,8323,8181.680.7448.092,269,467,320
65美格智能35.03-0.09%-0.0321,7467,5644.800.62154.111,588,225,170
66天奥电子34.911.48%0.5114,8195,1691.630.5937.353,167,104,322
67中兴通讯34.571.62%0.55548,560188,5461.580.9162.85119,672,510,269
68淳中科技34.40-0.46%-0.1610,4103,6011.180.5845.263,036,714,352
69海康威视34.050.86%0.29158,31254,0290.170.9027.57312,524,885,220
70紫光股份33.682.06%0.6875,52325,3840.371.1038.2768,805,350,121
71中国海防33.550.00%0.00000.000.00200.3011,030,090,208
72洁美科技33.451.83%0.6012,7384,2521.171.2738.033,628,062,363
73神宇股份33.36-2.40%-0.8217,4475,8534.851.2758.531,199,625,600
74太辰光33.180.39%0.1320,1206,6522.070.8139.873,232,262,880
75铭普光磁33.112.86%0.92297,811100,67527.474.13186.433,589,537,875
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019