网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:1.66

华映科技(000536) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宇瞳光学42.30-10.00%-4.7082,61635,18528.910.6837.111,208,934,000
2五方光电36.18-9.23%-3.68121,23944,20224.060.7239.761,823,472,000
3智动力19.84-4.48%-0.93149,66729,67816.990.7743.161,747,353,281
4同为股份13.90-6.02%-0.89139,12719,20516.340.70133.401,183,701,982
5海能实业47.37-9.27%-4.8433,02215,78515.561.8225.871,005,191,400
6海星股份22.18-9.95%-2.4574,57716,83414.341.4423.101,153,360,000
7万马科技19.21-6.11%-1.25116,63522,66213.072.75960.501,714,321,339
8麦捷科技8.75-3.74%-0.34895,11282,73212.901.7161.106,072,987,121
9传音控股40.97-5.40%-2.3491,08837,58912.730.8845.022,931,929,965
10美格智能31.50-6.75%-2.2852,87016,65611.660.78138.581,428,178,500
11方邦股份88.49-2.75%-2.5020,75418,27311.371.4245.381,615,221,509
12共达电声11.897.50%0.83372,69943,18610.351.53108.094,280,400,000
13乐鑫科技146.05-1.35%-2.0016,01823,1699.190.8693.342,546,690,500
14GQY视讯6.267.56%0.44383,05723,9499.031.86-77.142,654,240,000
15福蓉科技25.27-3.84%-1.0146,00811,5379.021.0755.511,288,770,000
16*ST新海2.39-5.16%-0.131,178,90729,1268.756.36-5.583,218,528,700
17广东骏亚17.69-3.02%-0.5549,4968,7058.730.6088.451,002,580,750
18恒宝股份7.27-8.78%-0.70607,28144,5478.710.8447.525,066,618,244
19天津普林9.976.06%0.57210,52520,4248.561.75-55.392,451,122,187
20睿能科技15.54-0.58%-0.0943,0446,6168.560.5139.71781,867,128
21金溢科技68.44-0.52%-0.3643,10229,2028.450.58116.003,490,440,000
22奥士康60.10-3.17%-1.9730,13618,1898.180.8633.202,214,752,973
23三盛教育8.312.59%0.21298,45524,1268.161.0923.273,041,113,008
24晶晨股份57.69-4.63%-2.8030,40917,6408.151.1775.912,153,306,364
25亚世光电35.02-5.89%-2.1918,4506,4498.071.5024.42800,557,200
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019