网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:1.66

华映科技(000536) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微330.45-1.20%-4.009,61431,4813.851.37152.688,261,250,000
2汇顶科技195.52-1.70%-3.3816,41932,0080.700.8453.2745,649,938,610
3移远通信156.98-2.50%-4.0214,90023,5276.651.1958.253,507,344,000
4圣邦股份156.493.02%4.595,5788,5671.000.88113.868,692,027,666
5乐鑫科技150.91-2.01%-3.099,48614,4635.440.6296.452,631,434,874
6深南电路149.15-1.00%-1.5135,93653,1223.531.4551.6115,163,369,949
7兆易创新145.370.94%1.3540,53759,1801.431.12115.3741,064,590,779
8安集科技142.82-1.36%-1.973,7045,3413.180.86126.391,653,135,216
9博通集成119.05-1.29%-1.5517,55720,9305.050.76100.024,127,421,264
10韦尔股份101.38-2.76%-2.8819,30719,5931.370.872,531.5014,230,613,996
11锐科激光96.65-0.87%-0.854,0283,9180.320.6341.8512,247,764,999
12方邦股份91.30-2.97%-2.797,5176,9274.121.3146.821,666,512,869
13视源股份88.870.08%0.077,9467,0691.160.6748.836,064,922,486
14晶晨股份83.10-3.54%-3.0520,92617,6185.601.61109.343,101,746,557
15闻泰科技70.70-3.89%-2.86141,923102,1882.211.01102.1744,927,280,284
16广和通69.82-0.01%-0.0112,4148,6673.110.6158.182,785,818,000
17澜起科技69.711.04%0.7220,37214,2482.740.8980.155,186,854,614
18金溢科技66.60-0.60%-0.4013,4278,9862.630.63112.883,396,600,000
19精研科技65.981.57%1.0212,6918,3872.231.1859.983,752,834,193
20金力永磁65.74-0.66%-0.4444,20428,70310.630.99168.562,734,784,000
21亿联网络65.41-0.24%-0.1613,1248,6220.880.8726.269,769,637,600
22恒铭达63.28-1.78%-1.1519,70212,4906.490.7743.691,922,320,030
23海能实业63.080.93%0.5832,84020,55515.481.4634.441,338,557,600
24上海瀚讯63.01-0.32%-0.2013,8238,7054.140.9761.172,102,013,600
25新光光电62.50-3.61%-2.3414,7139,3176.441.3164.481,424,572,560
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019