网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:1.66

华映科技(000536) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微428.94-0.71%-3.062,2639,7130.891.63101.9010,715,000,000
2圣邦股份245.801.15%2.804,54811,0720.792.04157.1413,732,562,390
3汇顶科技198.46-0.27%-0.547,56414,9550.172.4241.5588,966,078,634
4兆易创新189.880.73%1.3820,40438,3450.712.28114.4753,782,575,720
5深南电路144.00-1.25%-1.8310,78215,5881.012.4342.6214,643,860,593
6移远通信142.300.64%0.912,3453,3321.043.0352.813,179,980,000
7韦尔股份138.21-1.76%-2.4820,37928,2951.453.50-2,764.2019,423,396,805
8安集科技112.042.22%2.431,5901,7701.272.4878.891,296,626,571
9锐科激光103.121.69%1.713,7773,8700.292.7454.2713,057,524,216
10闻泰科技99.640.19%0.1958,73758,3450.913.1982.9963,465,359,481
11博通集成97.000.96%0.9212,65312,3013.613.6953.303,363,803,248
12视源股份86.180.68%0.582,3272,0050.331.8335.526,039,832,512
13精研科技84.990.05%0.044,1793,5570.732.2461.834,818,165,876
14方邦股份81.161.21%0.971,4351,1560.742.2242.731,481,790,961
15亿联网络73.750.12%0.095,5644,0940.361.8524.9210,992,896,000
16北京君正72.031.81%1.2853,32338,1672.603.79250.3314,500,266,112
17澜起科技70.271.12%0.787,2735,0840.971.8577.895,214,377,004
18景嘉微66.20-0.15%-0.1019,46612,9100.711.81116.1217,811,484,759
19广和通62.65-0.16%-0.106,7934,2531.663.7250.262,492,553,000
20金溢科技62.630.27%0.1710,2266,4241.973.0217.953,194,130,000
21博创科技61.87-2.57%-1.633,2182,0110.392.44-147.315,114,792,900
22佳禾智能59.751.62%0.9541,07024,1029.502.4967.552,477,459,200
23矩子科技58.00-0.99%-0.5815,5669,0196.071.7444.041,453,250,000
24鸿合科技55.71-0.43%-0.242,2621,2610.652.4522.091,909,694,600
25奥士康55.200.46%0.253,6952,0390.962.0230.482,033,076,897
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019