网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:1.66

华映科技(000536) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微354.572.83%9.7718,25764,0827.301.18163.828,864,250,000
2汇顶科技211.072.19%4.5348,951103,2782.101.4157.5149,283,067,580
3圣邦股份183.506.62%11.3916,00228,7002.881.01133.5110,192,261,977
4移远通信173.770.45%0.7727,77548,78612.461.1564.363,875,071,000
5兆易创新163.909.05%13.60159,758254,9665.662.09130.0846,299,005,495
6深南电路158.072.05%3.1861,03596,2686.001.2554.7016,070,223,855
7乐鑫科技157.012.70%4.1323,22135,99613.321.00100.352,737,801,269
8安集科技146.460.91%1.327,03410,2236.080.85129.611,695,268,056
9博通集成130.471.22%1.5746,63461,87113.450.99109.644,524,488,760
10韦尔股份109.995.05%5.2973,93780,8025.261.682,749.7515,457,487,986
11锐科激光100.80-0.59%-0.6012,54412,6430.991.0543.6512,773,664,893
12方邦股份93.21-0.60%-0.569,5248,8755.220.7747.801,701,376,391
13视源股份88.30-2.08%-1.8826,66023,9433.801.2648.526,187,646,076
14晶晨股份84.20-0.71%-0.6018,45815,5404.950.66110.793,142,804,574
15闻泰科技83.458.24%6.35394,672325,5406.191.43120.9453,179,879,995
16金溢科技71.852.20%1.5553,97038,75810.581.24121.783,664,350,000
17澜起科技70.700.58%0.4132,87423,1044.420.8581.265,259,007,905
18广和通70.61-1.24%-0.8933,87824,2498.491.1758.842,817,339,000
19亿联网络67.932.74%1.8158,36439,7273.912.3627.2810,146,024,800
20新光光电64.71-0.57%-0.3714,4759,3526.360.6366.711,473,766,432
21金力永磁63.09-1.30%-0.8358,50636,9922.300.73161.7716,056,606,131
22精研科技63.00-6.39%-4.3059,97838,02410.542.6657.273,583,336,680
23鸿合科技62.93-1.36%-0.8743,83728,16512.781.2919.242,159,128,300
24上海瀚讯62.52-1.56%-0.9926,00016,4417.791.0060.702,085,667,200
25鸿远电子62.30-1.58%-1.0037,89523,6919.171.0235.402,575,482,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019