网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华映科技 (000536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.68 52周最低:1.66

华映科技(000536) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1麦达数字8.35-7.33%-0.66458,45139,3217.940.79-15.454,822,165,531
2麦捷科技12.33-10.00%-1.37503,30064,1927.251.6477.068,557,706,423
3鹏鼎控股49.98-2.88%-1.4877,08938,7153.341.0838.7411,552,531,238
4鸿远电子49.62-4.56%-2.3729,47614,9157.131.2526.682,051,290,800
5鸿泉物联38.60-8.07%-3.3936,71214,62318.040.9650.13785,744,379
6鸿合科技55.56-4.22%-2.4519,22810,8165.601.0022.051,906,263,600
7鸿利智汇7.18-6.14%-0.4749,2723,5820.700.86-5.895,083,034,373
8高斯贝尔12.34-3.06%-0.3954,9966,8445.140.83-28.161,320,841,516
9高德红外31.07-3.06%-0.98227,79073,1482.431.18101.2129,093,452,309
10飞荣达47.37-0.15%-0.07100,07847,9243.311.2844.2714,329,462,896
11风华高科16.34-9.97%-1.81873,173147,9469.751.4730.2614,628,109,034
12领益智造12.96-1.82%-0.241,323,879172,6356.070.9049.8528,256,202,816
13顺络电子25.32-2.09%-0.54367,82296,1094.561.5048.6920,415,980,723
14韦尔股份185.55-0.23%-0.4276,652144,8755.451.33-3,711.0026,076,342,357
15青鸟消防26.07-3.44%-0.9322,9966,0713.831.1513.651,564,200,000
16雷科防务5.60-1.75%-0.10241,45413,7362.261.2250.915,981,324,182
17雷柏科技11.39-4.04%-0.4864,5357,4392.280.71-284.753,222,003,200
18雷曼光电9.04-6.71%-0.65216,57020,0746.511.09-370.493,005,121,367
19雄帝科技30.70-2.79%-0.8833,30110,3942.470.8832.324,131,406,450
20隆利科技28.28-1.67%-0.4815,0764,3695.191.2329.24821,943,494
21闻泰科技125.00-4.03%-5.25226,180287,4103.551.16104.1779,658,298,375
22长飞光纤32.88-4.97%-1.7241,52513,9293.901.2227.633,504,137,009
23长盈精密20.491.59%0.32644,346131,1717.081.37336.4518,643,036,768
24长电科技26.240.92%0.241,154,950304,92111.151.53-34.0327,182,404,641
25长江通信20.73-5.90%-1.3041,3648,7452.091.3834.554,104,540,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020