网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤电力A (000539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.39 52周最低:3.36

粤电力A(000539) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气43.00-5.18%-2.3593,74241,3592.991.3624.1613,484,800,000
2国网信通24.25-4.34%-1.10273,80767,7956.720.9160.329,885,729,077
3东方环宇21.404.29%0.8875,21115,98212.891.9924.601,248,467,761
4涪陵电力19.20-4.38%-0.8890,03917,7402.051.1016.278,429,568,000
5深南电A18.20-4.01%-0.7645,0708,3731.330.58255.266,168,128,330
6长江电力18.070.06%0.01230,22141,5690.101.2519.01397,540,000,000
7佛燃能源16.25-1.69%-0.2820,7963,4190.770.9622.264,403,750,000
8成都燃气16.11-1.95%-0.32323,01755,00636.345.6230.401,432,017,900
9新疆火炬16.01-3.61%-0.6055,7039,0096.390.6131.391,396,632,350
10黔源电力15.95-0.93%-0.1522,2523,5950.730.9014.544,871,108,659
11江苏新能14.96-2.09%-0.32119,39618,2256.190.7324.132,887,280,000
12联美控股13.69-1.58%-0.2234,8064,8310.150.6921.2331,324,355,613
13钱江水利11.83-2.39%-0.2952,3716,2981.480.69107.554,175,939,817
14中泰股份11.53-2.12%-0.2539,7144,6211.600.6237.192,859,365,055
15贵州燃气11.33-3.82%-0.45116,88113,4771.851.0587.157,157,423,709
16皖天然气10.74-2.36%-0.2636,8554,0011.101.0717.323,608,640,000
17新天绿能10.61-3.28%-0.36141,38715,39010.490.6427.921,429,697,500
18穗恒运A10.59-3.11%-0.3499,38210,7361.450.479.737,255,027,064
19华通热力10.37-2.81%-0.3037,0013,8922.540.6969.131,509,194,362
20川投能源9.77-1.01%-0.1094,8859,3390.221.2615.7743,008,932,108
21三峡水利9.13-0.76%-0.0785,6447,8910.860.8349.099,066,140,233
22福能股份9.04-1.85%-0.1750,0314,5740.320.5812.3614,028,587,207
23文山电力8.93-3.88%-0.36152,68713,8383.190.8516.854,273,240,752
24国投电力8.791.03%0.09259,28223,0400.381.3711.9959,649,145,220
25西昌电力8.66-1.70%-0.1530,5352,6780.840.97151.133,157,154,550
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020