网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.25 52周最低:8.07

航天发展(000547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1斯达半导386.522.80%10.5214,52355,8341.620.60133.2834,618,003,624
2极米科技308.005.16%15.108,15124,7921.791.2629.7014,061,498,836
3东微半导243.986.92%15.787,64718,2645.371.2674.613,476,520,304
4安集科技213.105.45%11.0110,01921,1912.331.2569.879,147,179,624
5法拉电子205.1610.00%18.6530,17860,5721.341.3653.1146,161,000,000
6紫光国微189.990.64%1.2174,430140,5721.220.6053.36115,297,171,238
7圣邦股份182.000.65%1.1723,14642,1770.650.7450.5964,755,551,070
8韦尔股份173.012.98%5.01156,852268,8011.980.7934.67136,887,245,906
9国光电气171.97-1.00%-1.733,3285,7621.910.9155.162,966,129,748
10普冉股份163.211.21%1.952,9084,7582.530.8315.201,874,858,115
11力芯微149.68-1.40%-2.1214,00521,1144.151.0444.495,043,681,500
12炬光科技148.633.56%5.1110,22715,0634.770.78137.623,189,013,603
13四方光电147.902.46%3.552,5663,7411.230.5254.183,077,429,250
14经纬恒润146.009.55%12.7314,94821,5976.401.23160.443,411,501,408
15菱电电控143.58-2.72%-4.028,29611,9293.661.4353.513,273,087,034
16兆易创新142.124.01%5.48130,850183,9871.970.9736.0794,210,495,564
17恒玄科技138.07-0.23%-0.328,04211,1541.020.9347.4110,904,301,975
18艾为电子137.903.52%4.696,7679,1831.951.1556.524,775,725,220
19振华科技135.930.80%1.0840,32354,9110.780.6237.8370,326,275,971
20鸿远电子134.66-1.43%-1.9612,61417,2010.541.0435.9231,231,920,776
21卓胜微134.443.22%4.2068,94192,1081.291.5426.3471,847,460,487
22移远通信132.96-0.58%-0.7820,97527,8281.631.4447.8217,035,207,583
23新洁能126.281.02%1.2893,933117,3086.600.9342.7417,912,014,131
24瑞可达125.753.69%4.4810,12912,8784.410.9171.862,885,962,500
25长光华芯120.219.12%10.0517,77020,9806.081.060.003,515,094,389
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式