网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:9.25

航天发展(000547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微427.800.91%3.8419,71683,5631.720.8376.3249,141,638,830
2安集科技294.90-3.28%-9.999,01326,7303.021.13177.658,812,849,695
3国盾量子276.12-1.69%-4.769,95027,6456.110.53278.914,496,662,521
4圣邦股份260.331.21%3.1014,29437,3270.920.47144.8040,302,692,174
5科思科技187.882.66%4.8732,70659,4680.000.0047.370
6斯达半导184.39-0.33%-0.6118,03233,5524.510.78163.187,375,600,000
7韦尔股份184.302.30%4.14105,372194,4371.381.1497.00140,608,573,832
8寒武纪183.12-0.42%-0.7717,46832,1525.621.24-56.005,695,908,229
9兆易创新177.00-2.29%-4.1543,30776,6951.040.6681.5773,966,584,162
10移远通信175.19-2.04%-3.6414,09324,5291.981.00123.3712,441,293,040
11汇顶科技168.11-2.26%-3.8933,95857,1370.751.0039.8476,201,130,606
12安克创新153.731.08%1.6422,12034,0106.220.7578.045,469,964,595
13新洁能128.80-1.51%-1.9793,734118,91737.0555.6499.843,258,640,000
14敏芯股份120.720.60%0.725,2216,2934.301.1978.901,464,871,770
15传音控股118.8012.18%12.9088,300101,5952.274.1245.0046,233,957,211
16紫光国微105.02-0.55%-0.58120,496126,7491.990.85103.6363,728,022,999
17深南电路104.98-1.89%-2.0260,34763,1823.851.3327.7716,444,191,076
18视源股份102.771.74%1.7612,50312,8590.191.1141.9568,501,313,286
19天箭科技100.930.24%0.246,3336,3443.540.5956.391,806,647,000
20闻泰科技98.05-1.12%-1.11121,711119,1071.910.7333.1362,483,969,245
21四会富仕93.80-2.85%-2.758,8628,3716.260.6845.311,328,208,000
22盟升电子91.08-2.69%-2.529,4188,6433.580.62105.912,398,278,576
23法拉电子88.720.50%0.4446,16940,5612.051.1841.8719,962,000,000
24方邦股份87.66-0.26%-0.232,9802,6180.810.3553.783,213,836,328
25鸿远电子85.932.37%1.9926,18622,3071.661.4760.5113,535,036,751
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020