网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江铃汽车 (000550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.47 52周最低:11.21

江铃汽车(000550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥特佳5.219.92%0.473,548,180180,19811.330.95211.7916,314,382,563
2江淮汽车10.1210.00%0.921,440,861141,7567.611.16-63.2519,160,318,624
3模塑科技8.591.78%0.151,205,030105,57814.931.36-63.496,932,783,398
4福田汽车1.970.51%0.011,182,95623,6181.802.09-72.9612,953,128,333
5上汽集团19.20-2.83%-0.561,072,583211,4650.921.5812.14224,322,458,208
6潍柴动力15.35-1.03%-0.16950,715147,1152.191.0714.2166,746,449,315
7京威股份3.651.67%0.06933,94934,4936.232.12-2.775,475,000,000
8长安汽车12.953.19%0.40783,503100,7902.011.19647.5050,513,577,679
9力帆股份4.92-1.60%-0.08697,56534,8245.430.87-1.346,326,265,293
10天汽模4.740.85%0.04651,72931,4637.212.07-131.674,281,988,172
11均胜电子26.104.65%1.16607,232159,3654.911.6052.2032,292,565,997
12广汽集团9.72-2.61%-0.26586,02357,8540.962.1124.9259,141,907,745
13新朋股份6.193.17%0.19579,79935,4757.611.8954.354,715,356,300
14*ST众泰1.29-1.53%-0.02546,9517,0554.391.43-0.271,607,268,680
15一汽解放12.920.47%0.06486,20563,8103.441.35267.4918,239,862,688
16比亚迪83.002.60%2.10466,706397,8642.571.52307.41150,490,856,965
17亚太股份5.51-1.78%-0.10454,02426,0036.163.62-34.444,064,261,130
18东风汽车4.32-0.23%-0.01446,83219,5792.232.3228.928,640,000,000
19金杯汽车8.675.73%0.47445,26737,6104.081.22216.759,473,424,034
20宁波华翔16.93-2.14%-0.37445,25277,4807.251.8411.2110,401,395,110
21富临精工9.466.41%0.57444,78141,2056.021.668.116,991,245,066
22富奥股份7.1010.08%0.65415,88528,5032.361.8515.5812,515,405,692
23飞龙股份6.831.19%0.08406,29127,9878.111.5852.543,419,861,690
24西部资源3.091.31%0.04385,38611,9885.823.05-31.152,045,241,670
25光启技术7.871.94%0.15374,35029,6683.212.33119.249,169,390,500
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020