网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.1

创元科技(000551) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1江苏吴中6.44-9.93%-0.711,241,72783,20117.432.84-123.854,587,784,078
2*ST大洲2.23-4.70%-0.1162,5541,4040.771.49-2.951,815,362,720
3广汇物流4.821.90%0.0957,2922,7260.461.336.996,021,138,443
4山东地矿4.45-5.72%-0.27111,4405,0242.751.3330.801,805,059,036
5粤桂股份4.73-1.05%-0.0564,1003,0131.701.2750.371,788,360,388
6博通股份19.751.18%0.237,8591,5491.261.2242.611,233,545,500
7华金资本12.15-2.80%-0.35136,27516,7753.971.1825.704,174,129,414
8复旦复华6.970.72%0.0523,8601,6550.351.08126.504,772,442,710
9中国宝安9.910.00%0.00519,15551,4892.030.8838.6225,312,920,439
10天宸股份6.21-0.48%-0.0313,9838700.200.8641.404,264,264,872
11东阳光4.85-1.02%-0.0588,0004,2700.360.8534.6411,925,792,346
12中迪投资3.760.00%0.0032,7751,2221.120.7714.461,098,256,603
13创元科技8.700.23%0.0222,7441,9700.570.7530.003,480,699,524
14综艺股份5.250.00%0.0073,9043,8410.570.7040.516,825,000,000
15悦达投资3.730.27%0.0135,5671,3260.420.63-2.503,171,527,123
16江泉实业3.78-1.56%-0.0663,1922,4061.230.4898.951,934,215,465
17退市美都0.210.00%0.00000.000.00-0.29751,062,642
18琼民源A0.000.00%0.00000.000.000.000
19*ST长兴0.000.00%0.00000.000.000.000
20ST五环0.000.00%0.00000.000.000.000
21PT金田B0.000.00%0.00000.000.000.000
22PT中浩A0.000.00%0.00000.000.000.000
23PT中浩B0.000.00%0.00000.000.000.000
24ST宏业0.000.00%0.00000.000.000.000
25S*ST托普0.000.00%0.00000.000.000.000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021