网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.91

创元科技(000551) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1博通股份24.39-0.08%-0.0214,6823,5972.350.82105.361,523,350,620
2鲁信创投13.15-0.30%-0.0443,1775,7250.580.60263.009,788,324,716
3华金资本10.16-0.49%-0.0542,8704,4031.250.7349.443,489,791,811
4复旦复华8.53-0.93%-0.08117,99510,1561.720.69112.535,840,593,445
5创元科技7.87-3.08%-0.25128,86210,3723.220.7828.113,148,632,787
6东阳光7.15-2.05%-0.15150,62210,9060.610.9023.6017,581,322,738
7江苏吴中7.07-2.75%-0.20261,97318,7483.690.7678.565,025,107,603
8中国宝安6.07-1.30%-0.08527,12032,4932.070.4646.0215,448,821,166
9广汇物流5.87-1.01%-0.0684,8185,0371.660.668.892,996,201,729
10天宸股份5.841.04%0.0636,7882,1460.540.7244.244,010,194,340
11ST坊展4.880.21%0.0126,1671,2840.691.08205.911,855,180,800
12粤桂股份4.74-2.27%-0.1169,5043,3451.841.5874.881,792,141,277
13综艺股份4.710.00%0.0087,7184,1660.670.79-253.236,123,000,000
14中迪投资4.69-0.21%-0.0138,7711,8351.330.76-10.661,369,899,858
15悦达投资4.601.32%0.0634,7401,5990.410.91153.333,911,266,693
16ST地矿4.552.48%0.1176,3243,5101.882.19-8.421,845,622,160
17鲁银投资4.41-0.45%-0.0223,6681,0510.421.09129.712,505,664,301
18江泉实业3.30-0.60%-0.0262,1612,0671.210.60-4.521,688,600,803
19*ST大洲2.75-1.08%-0.0337,4101,0260.460.80-2.362,238,676,000
20新潮能源1.78-0.56%-0.01449,5098,0611.110.7312.877,211,201,095
21美都能源1.34-1.47%-0.02373,9535,0441.050.94-3.304,792,494,956
22琼民源A0.000.00%0.00000.000.000.000
23*ST长兴0.000.00%0.00000.000.000.000
24ST五环0.000.00%0.00000.000.000.000
25PT金田B0.000.00%0.00000.000.000.000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020