网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.45

创元科技(000551) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1博通股份34.395.82%1.8931,34410,5375.021.14148.552,147,930,620
2鲁信创投13.26-2.50%-0.3485,79511,4441.150.52265.209,870,204,238
3华金资本12.285.23%0.61268,71431,9267.821.6971.654,217,976,717
4复旦复华8.38-0.48%-0.0457,9314,8690.850.50110.555,737,886,644
5东阳光7.980.13%0.01156,51112,4780.640.6926.3419,622,231,531
6创元科技6.19-1.43%-0.0929,1721,8130.731.0526.912,476,497,707
7天宸股份5.97-1.16%-0.0721,9421,3050.321.0345.234,099,462,365
8广汇物流5.05-1.17%-0.0620,3211,0300.400.6310.982,577,652,254
9综艺股份5.03-0.79%-0.0452,3802,6270.400.67-270.436,539,000,000
10ST坊展4.94-1.59%-0.0817,4208660.460.99208.441,877,990,400
11江苏吴中4.840.41%0.0226,4861,2830.370.69-10.103,440,101,951
12鲁银投资4.800.00%0.007,3063520.130.54141.182,727,253,661
13ST地矿4.780.21%0.0124,8611,1830.610.51-8.851,938,917,346
14粤桂股份4.75-0.84%-0.0416,4387800.430.7675.041,795,922,166
15悦达投资4.70-0.42%-0.0217,0498010.200.60156.673,996,294,230
16中国宝安4.48-1.32%-0.06131,3805,9130.520.5533.9711,402,095,358
17中迪投资4.30-0.92%-0.0419,1238190.650.72-9.771,255,984,945
18江泉实业4.14-6.33%-0.28293,55712,2735.741.48-5.672,118,426,462
19*ST大洲2.14-0.93%-0.029,8222100.120.53-1.831,738,886,960
20新潮能源2.050.00%0.00203,2204,1410.500.6714.828,305,034,969
21美都能源1.73-0.57%-0.01177,4303,0560.500.80-4.256,187,325,577
22琼民源A0.000.00%0.00000.000.000.000
23PT金田B0.000.00%0.00000.000.000.000
24PT金田A0.000.00%0.00000.000.000.000
25S*ST托普0.000.00%0.00000.000.000.000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019