网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州信息 (000555)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.99 52周最低:9.45

神州信息(000555) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特398.13-2.48%-10.135,99024,0860.830.8331.1328,611,434,088
2安恒信息275.50-3.51%-10.013,0928,5251.910.68267.964,470,182,112
3金山办公268.60-1.43%-3.895,74315,5040.810.58223.8318,990,020,000
4诚迈科技237.64-4.64%-11.5620,35749,0332.540.75125.6819,028,800,000
5财富趋势199.00-2.86%-5.8515,78631,52110.220.7158.803,067,474,007
6壹网壹创194.32-6.78%-14.1417,16434,2024.762.5556.716,982,200,000
7深信服180.30-5.11%-9.7016,11329,4280.761.16119.4037,941,568,958
8值得买178.25-2.85%-5.235,72510,4144.290.8870.732,376,666,786
9富瀚微175.70-0.17%-0.306,90712,2480.860.8256.3914,052,912,422
10乐鑫科技173.53-1.67%-2.954,6548,1392.530.5771.203,185,727,426
11新媒股份166.59-2.18%-3.719,24215,5211.170.9644.7513,090,324,897
12柏楚电子146.002.11%3.014,2056,2081.741.0341.923,522,507,311
13中新赛克143.00-3.51%-5.2022,19532,2244.180.5545.527,383,313,600
14宝兰德128.33-4.00%-5.353,1494,1173.310.5563.351,221,700,000
15同花顺111.06-1.80%-2.0340,16644,7900.800.7964.5355,249,230,465
16恒生电子104.53-0.73%-0.7749,41952,0530.610.5798.5883,928,833,703
17佳华科技96.65-1.19%-1.1612,08311,6006.810.9038.511,711,209,513
18卓易信息92.30-3.15%-3.008,6178,0644.350.60144.411,828,300,961
19当虹科技90.58-3.43%-3.227,4446,8804.520.6670.291,493,435,852
20安博通90.40-1.66%-1.533,3072,9942.690.6552.251,098,834,600
21左江科技80.81-1.73%-1.424,9504,0232.890.7447.081,375,300,000
22虹软科技79.40-1.89%-1.5320,11016,2334.870.76118.583,272,714,093
23晶丰明源77.58-3.66%-2.955,0383,9553.430.8240.201,139,984,337
24中国软件77.52-3.08%-2.4694,28573,6851.900.777,753.0038,343,452,488
25上海钢联76.76-0.87%-0.678,3316,3720.520.5166.5812,214,786,415
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020