网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视59.90-0.07%-0.04286,820171,0210.311.0039.49555,095,901,517
2立讯精密44.055.28%2.211,329,731579,0421.891.5842.36309,910,531,466
3韦尔股份292.998.15%22.07143,056412,9861.821.0475.51229,997,589,485
4京东方A6.360.32%0.025,611,927356,0381.670.7424.18213,317,398,581
5歌尔股份43.183.03%1.271,017,136438,6382.980.9239.61147,516,742,334
6蓝思科技30.253.24%0.95502,611150,8371.151.3626.02132,611,685,049
7三安光电32.403.15%0.991,549,454501,8283.801.21124.62132,140,967,667
8京东方B3.83-0.78%-0.0335,9811,3750.011.1414.56128,460,005,749
9中兴通讯33.000.89%0.29499,631165,3901.300.7327.27127,311,768,012
10兆易创新173.154.77%7.89328,876563,7715.351.3985.59106,500,468,271
11TCL科技7.72-0.39%-0.033,094,827238,6222.290.6815.98104,357,278,229
12卓胜微493.902.36%11.4037,057182,9061.790.8169.32102,122,252,910
13紫光国微149.622.06%3.02112,554169,4851.850.8896.5890,792,104,372
14视源股份125.000.04%0.055,9497,4470.090.8242.0983,318,713,250
15中航光电77.730.30%0.2385,63366,1350.800.8843.7883,159,636,457
16闻泰科技95.70-0.10%-0.10264,515256,7753.060.9847.3882,711,814,292
17亿联网络84.5912.04%9.0967,41055,6940.752.9768.6475,860,349,220
18士兰微56.337.79%4.071,088,284609,2208.291.22312.9473,908,430,717
19三环集团40.421.66%0.66152,86761,6570.841.1741.2473,439,338,580
20传音控股182.00-1.09%-2.0040,65474,4801.040.8946.4370,829,799,768
21大华股份22.06-0.99%-0.22241,60153,3830.820.9916.3465,115,113,724
22高德红外28.790.31%0.09163,63246,8460.730.6647.2964,161,222,095
23中芯国际58.542.56%1.46511,088299,8234.661.1673.1864,139,526,620
24紫光股份22.302.01%0.44317,83770,1411.110.9735.1763,779,781,190
25汇顶科技128.737.22%8.6794,274118,6062.081.7835.9658,472,618,667
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021