网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26生益科技26.25-4.02%-1.10601,272157,3302.621.7235.0060,134,027,363
27长电科技44.15-6.82%-3.231,099,292497,0498.081.3267.9260,037,112,732
28中国长城18.09-3.37%-0.631,117,682200,6233.821.6168.5252,970,813,339
29圣邦股份330.391.55%5.0321,71770,6021.390.72175.2651,445,099,916
30中国卫星37.900.82%0.31562,908211,6954.761.85145.7744,816,338,217
31中科曙光33.98-4.04%-1.43348,036119,4442.671.3853.9444,243,689,684
32工业富联14.75-2.90%-0.44745,961109,3182.570.9617.1542,771,834,871
33浪潮信息29.25-4.04%-1.23458,212134,2593.151.1637.9542,521,348,318
34环旭电子18.37-3.06%-0.58294,04753,8411.351.1528.7040,109,120,458
35中际旭创56.100.79%0.4487,53848,1071.241.1652.4339,672,201,152
36华天科技14.25-6.00%-0.911,858,754270,5036.781.0068.3539,045,053,780
37东山精密23.711.54%0.36627,078146,2343.901.0152.6938,091,833,430
38澜起科技85.12-2.05%-1.7872,35861,5561.720.7889.6035,767,579,174
39火炬电子75.90-2.82%-2.2075,78857,9821.650.6666.5834,902,383,277
40士兰微26.45-2.76%-0.75659,174173,3665.020.886,612.5034,704,029,690
41信维通信35.83-6.98%-2.69761,558276,7597.871.8036.9234,667,984,300
42通富微电28.80-2.87%-0.85582,699168,0845.050.80106.6733,226,691,674
43沪电股份19.022.04%0.38363,46168,5642.131.2924.6632,455,530,268
44欧菲光11.88-7.98%-1.032,163,175260,7938.033.1529.9432,013,503,181
45纳思达29.923.31%0.96207,32761,2611.951.1570.3731,815,431,970
46盈趣科技68.61-0.31%-0.2131,14821,4620.680.6430.9131,377,455,073
47宏达电子78.09-2.51%-2.0148,28337,9101.210.6680.3131,243,809,000
48振华科技60.54-0.80%-0.49101,64660,2581.970.8087.1031,166,332,114
49航天发展25.80-0.39%-0.10246,70463,2512.040.6552.6531,128,195,953
50风华高科34.35-1.91%-0.67249,95685,7582.790.7490.3930,751,257,363
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021