网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中航光电78.262.96%2.25155,562120,2341.461.2062.2783,467,035,048
27同兴达29.862.89%0.8459,45417,6412.971.6828.995,968,266,783
28聚灿光电24.182.63%0.62139,80432,3325.401.34604.506,257,590,560
29大立科技29.022.44%0.69125,21136,1892.731.3634.5513,310,506,647
30*ST华讯1.762.33%0.0463,6101,0960.841.53-1.191,331,971,893
31力鼎光电15.992.30%0.3627,7644,4066.771.1636.14655,590,000
32宁通信B2.782.21%0.061,558430.001.26-3.820
33矩子科技31.632.20%0.6825,4447,9892.411.8947.213,334,671,192
34京东方A7.132.15%0.1510,808,226758,8723.220.66122.93239,143,561,617
35大华股份24.782.06%0.501,037,661259,3943.551.7017.3372,414,500,084
36沪电股份19.022.04%0.38363,46168,5642.131.2924.6632,455,530,268
37晨曦航空44.792.03%0.89120,77053,8767.031.14176.137,693,130,400
38深康佳B2.581.98%0.0510,4252670.070.7216.484,119,212,004
39安克创新184.501.96%3.5510,74619,5453.020.9493.656,564,811,473
40艾比森9.071.91%0.1774,1986,6122.330.87-200.222,893,277,149
41航天彩虹30.991.91%0.58284,09687,2593.040.97123.9628,997,411,798
42利扬芯片39.711.82%0.7132,05012,53611.571.4765.101,100,135,569
43视源股份107.621.79%1.8911,56512,2740.170.6743.5871,734,079,360
44电连技术34.121.73%0.5841,04313,7021.461.3641.619,580,896,000
45锐科激光100.191.72%1.6960,89361,0793.201.03116.5819,044,546,117
46中颖电子36.951.65%0.6094,54734,7403.390.8147.9810,313,505,690
47圣邦股份330.391.55%5.0321,71770,6021.390.72175.2651,445,099,916
48东山精密23.711.54%0.36627,078146,2343.901.0152.6938,091,833,430
49康强电子10.171.50%0.15129,91013,4393.462.7644.223,816,638,280
50通宇通讯17.341.46%0.2542,1867,4241.252.20-578.005,858,149,068
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021