网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26法拉电子85.60-0.38%-0.3320,84317,7870.920.6437.0519,237,500,000
27欧陆通85.00-0.90%-0.7716,13613,7106.720.5726.862,038,872,059
28立昂微81.30-2.37%-1.9778,89765,48119.401.59193.333,295,096,000
29锐科激光80.62-0.10%-0.0829,24523,4541.530.8093.7915,320,794,661
30瑞芯微77.612.08%1.5811,4288,8152.710.99114.163,260,460,000
31铂科新材77.261.51%1.152,9232,2402.010.4942.441,112,256,000
32澜起科技76.644.56%3.3452,60440,0791.251.5380.6232,183,257,624
33芯海科技75.052.96%2.1618,33213,6109.010.8949.101,529,067,172
34博通集成75.036.43%4.5326,09318,9622.761.5870.507,101,993,300
35奥海科技74.911.18%0.8724,91418,4585.481.0134.483,382,316,000
36汇创达73.181.68%1.2134,19925,07914.260.6269.701,751,083,046
37晶方科技72.93-0.78%-0.57103,14875,4863.211.6067.5023,441,085,177
38亿联网络69.780.91%0.6319,64713,6320.221.6045.0162,641,510,734
39道通科技69.10-0.32%-0.225,4333,7581.130.8744.583,316,800,000
40龙磁科技68.30-1.01%-0.7017,90212,36410.120.4664.451,207,214,400
41盈趣科技66.87-3.48%-2.4156,90437,8763.352.0130.0911,330,699,500
42帝科股份66.000.78%0.517,8445,1343.130.5950.751,649,500,000
43聚辰股份65.650.84%0.5510,5456,8743.630.8732.291,910,654,988
44映翰通64.950.68%0.441,0146570.800.8632.48820,821,018
45华润微62.886.81%4.01230,257142,7359.242.3159.1715,662,429,673
46贝仕达克62.56-1.67%-1.0650,11031,21018.680.8535.881,668,741,900
47景嘉微61.852.05%1.2429,31718,0211.081.4593.7916,743,538,613
48精研科技61.580.46%0.2811,3887,0180.991.0540.257,064,698,255
49狄耐克60.790.02%0.0123,15513,9748.120.4943.091,728,787,632
50奥士康60.671.54%0.927,7734,7140.531.2030.958,865,991,959
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020