网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26东旭光电2.36-1.67%-0.04420,7579,9920.870.38-3.8711,479,568,791
27*ST东科2.440.83%0.02157,6993,8250.540.77-2.317,150,800,416
28深康佳B2.54-0.78%-0.028,6342210.050.3816.224,055,348,252
29宁通信B2.72-0.73%-0.02854230.000.51-3.740
30四川长虹2.76-0.36%-0.01242,6676,7110.530.51-117.4512,737,285,822
31ST厦华2.93-1.35%-0.0431,0369150.592.00-1,831.251,532,975,018
32*ST华映3.030.00%0.00198,5556,0550.720.48-16.518,372,140,023
33ST网力3.220.00%0.0089,6932,8790.750.88-1.143,844,099,183
34英飞拓3.34-0.60%-0.0226,6198940.220.72-547.544,003,574,774
35深纺织B3.367.35%0.236,0192000.138.0159.051,535,593,413
36波导股份3.46-0.57%-0.0251,8321,7890.670.6157.672,657,280,000
37深华发B3.506.38%0.217,4042560.413.24142.86634,078,869
38达华智能3.57-1.11%-0.04112,6664,0161.030.77-15.323,910,528,491
39锦富技术3.590.84%0.03332,31711,9773.041.04-854.763,927,874,329
40合力泰3.83-1.29%-0.05210,7928,0890.680.7821.1111,935,874,123
41方正科技3.890.00%0.00120,5114,6830.550.64-7.638,538,126,784
42长方集团3.90-4.88%-0.20636,20025,4768.051.22-6.143,081,424,199
43银河电子3.91-0.26%-0.0154,8162,1370.490.6526.974,404,344,811
44威帝股份3.950.51%0.0227,3971,0780.491.16197.502,220,215,238
45京东方B4.233.93%0.16106,0284,5050.030.8172.93141,876,194,339
46三盛教育4.250.00%0.00101,4764,3602.711.48-13.931,590,802,434
47ST索菱4.32-1.14%-0.0516,9617320.430.77135.851,692,265,755
48数码科技4.34-1.59%-0.07134,7385,8700.940.99131.526,201,898,461
49奥维通信4.48-1.75%-0.0829,6581,3310.830.4844.311,598,464,000
50协鑫集成4.554.12%0.181,945,15885,9523.831.42-130.0023,094,870,995
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021