网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26七一二42.40-1.37%-0.5932,53114,1480.890.7181.5415,536,920,320
27万隆光电27.02-1.92%-0.532,9458000.430.62-540.401,853,950,280
28万马科技14.860.95%0.145,9498860.440.51-205.251,991,240,000
29三利谱52.70-0.83%-0.4418,90210,0041.530.8972.196,526,805,357
30三安光电30.01-3.44%-1.07504,462152,5911.240.86115.42122,393,532,089
31三旺通信51.820.29%0.152,2491,1662.090.4228.95557,291,194
32三环集团39.37-4.16%-1.71104,26041,5830.600.7857.0668,420,041,191
33三盛教育4.062.53%0.10113,7054,5303.043.38-13.311,519,684,207
34三维通信5.782.48%0.1466,9063,8640.931.89184.664,144,045,672
35上海瀚讯50.803.89%1.9029,05714,7352.691.1960.355,487,516,381
36上海贝岭14.26-2.99%-0.4484,40012,0491.210.8849.519,976,431,670
37世华科技23.88-0.17%-0.044,8781,1651.250.5427.45934,019,515
38世嘉科技12.42-0.80%-0.1019,9012,4870.860.4977.632,870,057,542
39世运电路23.27-2.35%-0.5611,4042,6610.280.6529.099,472,314,124
40东信B股0.43-2.27%-0.011,35260.010.554.33411,080,028
41东信和平11.031.29%0.14110,65112,1012.480.83136.174,924,741,507
42东土科技7.482.19%0.1640,9883,0590.811.19-6.053,791,927,850
43东尼电子21.43-1.06%-0.237,1131,5300.440.3471.433,457,068,484
44东山精密22.27-2.28%-0.52163,88836,7481.020.5149.4935,778,369,063
45东方通信11.46-1.04%-0.1238,4694,4270.400.51115.2910,955,760,733
46东旭B1.310.00%0.001,331170.000.61-2.156,372,133,524
47东旭光电2.26-0.44%-0.01158,8013,5880.330.69-3.7010,993,146,385
48东晶电子6.051.00%0.0611,6407040.481.171,728.571,472,826,296
49中京电子11.46-3.37%-0.4021,9872,5470.571.6229.384,436,637,441
50中伟股份86.50-6.39%-5.9041,37136,3629.661.28216.253,705,493,055
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021