网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.01

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276瑞丰光电6.13-1.61%-0.1047,8852,9640.901.10-27.803,277,986,623
277恒为科技16.40-1.80%-0.303,8096250.190.99762.793,261,427,033
278光莆股份13.70-1.44%-0.2033,1864,5491.412.4121.083,228,728,635
279广东骏亚14.91-0.73%-0.113,1304660.150.7133.893,151,598,924
280超频三9.02-1.96%-0.1827,5362,4980.790.98515.433,133,981,528
281中伟股份72.07-0.08%-0.0610,8977,8472.540.61180.183,087,339,705
282方邦股份83.15-3.58%-3.094,1493,4871.132.1657.743,048,488,372
283好利来45.600.84%0.381,1535220.170.60168.893,040,608,000
284雷柏科技10.63-2.30%-0.2521,5312,2970.761.3866.443,007,014,400
285剑桥科技11.89-2.46%-0.3028,1073,3681.111.31-34.972,998,902,530
286中光防雷9.17-2.24%-0.2129,0822,6940.901.64108.782,977,805,883
287长方集团3.76-3.09%-0.12276,00910,4853.491.34-5.922,970,808,971
288铜峰电子5.26-3.66%-0.20237,32112,5824.201.44-23.402,968,583,912
289长江通信14.63-0.68%-0.105,4868060.280.7638.502,896,740,000
290卓翼科技5.000.60%0.0380,9454,0371.400.84164.252,883,846,020
291路畅科技23.89-1.04%-0.2544,14010,7983.681.33-8.952,866,800,000
292科信技术13.76-2.41%-0.3417,7212,4430.851.03-98.292,862,080,000
293易德龙17.801.66%0.296,7261,1860.420.7717.122,848,000,000
294动力源5.02-1.76%-0.09104,4925,2421.890.97173.102,777,442,749
295朗科智能13.49-1.60%-0.2221,0252,8411.030.9320.442,761,185,946
296世嘉科技11.69-1.18%-0.1414,3891,6880.620.7473.062,701,366,559
297联合光电12.12-1.30%-0.165,5936820.250.8552.702,695,968,146
298民德电子24.74-3.96%-1.0218,2794,5281.683.7963.882,694,186,000
299同为股份12.451.80%0.2222,3102,7381.031.7640.162,689,200,000
300丹邦科技4.89-0.61%-0.0378,2213,8311.430.90-2,328.572,679,328,800
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021