烽火电子(000561) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 276 | 瑞丰光电 | 6.13 | -1.61% | -0.10 | 47,885 | 2,964 | 0.90 | 1.10 | -27.80 | 3,277,986,623 |
| 277 | 恒为科技 | 16.40 | -1.80% | -0.30 | 3,809 | 625 | 0.19 | 0.99 | 762.79 | 3,261,427,033 |
| 278 | 光莆股份 | 13.70 | -1.44% | -0.20 | 33,186 | 4,549 | 1.41 | 2.41 | 21.08 | 3,228,728,635 |
| 279 | 广东骏亚 | 14.91 | -0.73% | -0.11 | 3,130 | 466 | 0.15 | 0.71 | 33.89 | 3,151,598,924 |
| 280 | 超频三 | 9.02 | -1.96% | -0.18 | 27,536 | 2,498 | 0.79 | 0.98 | 515.43 | 3,133,981,528 |
| 281 | 中伟股份 | 72.07 | -0.08% | -0.06 | 10,897 | 7,847 | 2.54 | 0.61 | 180.18 | 3,087,339,705 |
| 282 | 方邦股份 | 83.15 | -3.58% | -3.09 | 4,149 | 3,487 | 1.13 | 2.16 | 57.74 | 3,048,488,372 |
| 283 | 好利来 | 45.60 | 0.84% | 0.38 | 1,153 | 522 | 0.17 | 0.60 | 168.89 | 3,040,608,000 |
| 284 | 雷柏科技 | 10.63 | -2.30% | -0.25 | 21,531 | 2,297 | 0.76 | 1.38 | 66.44 | 3,007,014,400 |
| 285 | 剑桥科技 | 11.89 | -2.46% | -0.30 | 28,107 | 3,368 | 1.11 | 1.31 | -34.97 | 2,998,902,530 |
| 286 | 中光防雷 | 9.17 | -2.24% | -0.21 | 29,082 | 2,694 | 0.90 | 1.64 | 108.78 | 2,977,805,883 |
| 287 | 长方集团 | 3.76 | -3.09% | -0.12 | 276,009 | 10,485 | 3.49 | 1.34 | -5.92 | 2,970,808,971 |
| 288 | 铜峰电子 | 5.26 | -3.66% | -0.20 | 237,321 | 12,582 | 4.20 | 1.44 | -23.40 | 2,968,583,912 |
| 289 | 长江通信 | 14.63 | -0.68% | -0.10 | 5,486 | 806 | 0.28 | 0.76 | 38.50 | 2,896,740,000 |
| 290 | 卓翼科技 | 5.00 | 0.60% | 0.03 | 80,945 | 4,037 | 1.40 | 0.84 | 164.25 | 2,883,846,020 |
| 291 | 路畅科技 | 23.89 | -1.04% | -0.25 | 44,140 | 10,798 | 3.68 | 1.33 | -8.95 | 2,866,800,000 |
| 292 | 科信技术 | 13.76 | -2.41% | -0.34 | 17,721 | 2,443 | 0.85 | 1.03 | -98.29 | 2,862,080,000 |
| 293 | 易德龙 | 17.80 | 1.66% | 0.29 | 6,726 | 1,186 | 0.42 | 0.77 | 17.12 | 2,848,000,000 |
| 294 | 动力源 | 5.02 | -1.76% | -0.09 | 104,492 | 5,242 | 1.89 | 0.97 | 173.10 | 2,777,442,749 |
| 295 | 朗科智能 | 13.49 | -1.60% | -0.22 | 21,025 | 2,841 | 1.03 | 0.93 | 20.44 | 2,761,185,946 |
| 296 | 世嘉科技 | 11.69 | -1.18% | -0.14 | 14,389 | 1,688 | 0.62 | 0.74 | 73.06 | 2,701,366,559 |
| 297 | 联合光电 | 12.12 | -1.30% | -0.16 | 5,593 | 682 | 0.25 | 0.85 | 52.70 | 2,695,968,146 |
| 298 | 民德电子 | 24.74 | -3.96% | -1.02 | 18,279 | 4,528 | 1.68 | 3.79 | 63.88 | 2,694,186,000 |
| 299 | 同为股份 | 12.45 | 1.80% | 0.22 | 22,310 | 2,738 | 1.03 | 1.76 | 40.16 | 2,689,200,000 |
| 300 | 丹邦科技 | 4.89 | -0.61% | -0.03 | 78,221 | 3,831 | 1.43 | 0.90 | -2,328.57 | 2,679,328,800 |
