网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.01

烽火电子(000561) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276汇创达44.83-2.63%-1.2111,2215,0784.680.9142.701,072,565,281
277汇源通信6.820.00%0.0012,1998320.630.94121.141,319,260,800
278汇顶科技139.99-2.12%-3.0327,63438,4870.611.1836.9463,467,403,020
279汉王科技20.68-1.85%-0.3922,7414,7101.050.7056.054,491,678,344
280汉邦高科8.41-1.52%-0.1352,0624,3791.750.94-5.132,496,210,609
281江丰电子43.78-2.52%-1.1330,24713,2781.351.3768.389,820,106,989
282江海股份13.56-0.73%-0.10182,34625,1852.221.0037.9611,090,830,026
283沃尔核材5.79-2.20%-0.13214,44312,4951.701.0318.717,301,776,960
284沃格光电25.27-0.04%-0.013,5328940.550.51136.821,625,550,997
285沪电股份17.15-1.32%-0.2385,23014,6680.500.7422.2529,281,645,605
286沪硅产业28.90-1.70%-0.5080,46423,3141.620.74-1,157.2014,334,654,930
287法拉电子91.80-0.54%-0.5013,43912,3720.600.7239.8220,675,250,000
288波导股份3.25-0.31%-0.0138,8351,2610.510.7254.172,496,000,000
289洁美科技28.98-0.07%-0.0263,25318,4541.541.8347.5211,877,696,495
290洲明科技8.71-1.02%-0.0939,7543,4810.400.4428.158,565,255,176
291派瑞股份15.46-2.83%-0.4520,3933,1742.551.3164.461,237,600,000
292浪潮信息32.58-1.48%-0.49335,795109,2232.300.7542.3347,434,926,345
293海信视像12.890.94%0.12214,91328,0121.630.9819.5016,918,662,200
294海兰信10.870.00%0.0044,9024,9381.150.8589.394,235,236,174
295海康威视57.562.68%1.50286,594164,9470.310.8041.41534,152,383,363
296海星股份14.30-0.63%-0.097,4861,0741.440.8626.48743,600,000
297海格通信9.491.17%0.11175,33616,6070.761.2339.5421,869,217,888
298海能实业33.49-2.05%-0.706,2842,1201.260.7531.131,667,311,800
299海能达5.67-0.70%-0.0471,8914,0960.390.5756.7010,297,171,848
300深华发A8.881.25%0.1116,0581,4200.891.31362.861,610,560,326
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021